Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1800	0	+0.03(+19.05%)
Jan 30, 2024	0.1512	0.1512	0.1512	0.1512	18,500	+0.01(+7.85%)
Jan 29, 2024	0.1006	0.1402	0.1006	0.1402	4,239	+0.02(+12.07%)
Jan 23, 2024				0.1251	0	+0.00(+1.79%)
Jan 22, 2024	0.1229	0.1229	0.1229	0.1229	500	-0.01(-9.10%)
Jan 19, 2024	0.1352	0.1352	0.1352	0.1352	109	+0.01(+8.42%)
Jan 18, 2024	0.1229	0.1247	0.1229	0.1247	1,136	-0.01(-5.32%)
Jan 12, 2024				0.1317	0	+0.01(+5.87%)
Jan 10, 2024				0.1244	0	+0.01(+6.14%)
Jan 08, 2024				0.1172	5	-0.01(-10.94%)
Jan 03, 2024				0.1316	10	-0.00(-1.72%)
Jan 02, 2024	0.1339	0.1339	0.1339	0.1339	10,150	-0.00(-1.62%)
Dec 28, 2023				0.1361	0	+0.01(+6.25%)
Dec 22, 2023				0.1281	0	-0.00(-3.10%)
Dec 19, 2023				0.1322	0	-0.03(-15.96%)
Dec 14, 2023				0.1573	0	+0.02(+12.76%)
Dec 13, 2023	0.1213	0.1395	0.1213	0.1395	10,130	+0.02(+20.67%)
Dec 12, 2023	0.1156	0.1156	0.1156	0.1156	100	+0.10(+950.91%)
Nov 07, 2023				0.0110	0	+0.00(+0.00%)
Nov 06, 2023	0.0113	0.0113	0.0110	0.0110	302,000	+0.00(+0.00%)
Nov 03, 2023	0.0100	0.0111	0.0100	0.0110	127,500	+0.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.