Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0111	0.0111	0.0111	0.0111	89,999	-0.00(-11.90%)
Apr 07, 2026				0.0126	0	+0.00(+34.04%)
Apr 06, 2026	0.0094	0.0094	0.0094	0.0094	100,000	-0.00(-18.26%)
Apr 02, 2026	0.0115	0.0115	0.0115	0.0115	10,000	-0.00(-10.85%)
Apr 01, 2026	0.0112	0.0129	0.0112	0.0129	12,100	+0.00(+16.22%)
Mar 30, 2026				0.0111	0	-0.00(-14.62%)
Mar 27, 2026	0.0130	0.0130	0.0130	0.0130	10,000	-0.00(-9.09%)
Mar 26, 2026	0.0143	0.0143	0.0128	0.0143	126,000	-0.00(-0.69%)
Mar 25, 2026	0.0144	0.0144	0.0125	0.0144	100,000	+0.00(+29.73%)
Mar 24, 2026	0.0111	0.0111	0.0111	0.0111	10,535	+0.00(+0.00%)
Mar 23, 2026	0.0111	0.0111	0.0111	0.0111	10,022	+0.00(+0.00%)
Mar 20, 2026	0.0130	0.0130	0.0111	0.0111	110,000	-0.00(-7.50%)
Mar 18, 2026				0.0120	0	+0.00(+8.11%)
Mar 17, 2026	0.0120	0.0120	0.0111	0.0111	100,000	-0.00(-11.20%)
Mar 13, 2026				0.0125	0	-0.00(-16.67%)
Mar 11, 2026				0.0150	0	+0.00(+3.45%)
Mar 09, 2026				0.0145	0	-0.00(-13.17%)
Mar 06, 2026	0.0167	0.0167	0.0167	0.0167	7,005	-0.00(-7.22%)
Mar 05, 2026	0.0180	0.0180	0.0180	0.0180	3,000	+0.00(+17.65%)
Mar 04, 2026	0.0153	0.0179	0.0153	0.0153	1,930	-0.00(-10.00%)
Mar 02, 2026				0.0170	0	+0.00(+5.59%)
Feb 26, 2026				0.0161	0	-0.00(-10.56%)
Feb 25, 2026	0.0157	0.0180	0.0157	0.0180	3,000	+0.00(+20.81%)
Feb 24, 2026	0.0172	0.0172	0.0149	0.0149	97,800	-0.00(-16.76%)
Feb 23, 2026	0.0164	0.0180	0.0164	0.0179	8,570	+0.00(+17.76%)
Feb 20, 2026	0.0165	0.0165	0.0149	0.0152	2,050	-0.00(-15.08%)
Feb 19, 2026	0.0179	0.0180	0.0179	0.0179	101,055	+0.00(+7.19%)
Feb 18, 2026	0.0168	0.0168	0.0164	0.0167	16,280	-0.00(-7.22%)
Feb 13, 2026				0.0180	55	+0.00(+20.81%)
Feb 12, 2026	0.0165	0.0165	0.0110	0.0149	120,000	-0.00(-16.76%)
Feb 11, 2026	0.0179	0.0179	0.0173	0.0179	5,525	+0.00(+3.47%)
Feb 10, 2026	0.0173	0.0173	0.0173	0.0173	10,000	-0.00(-3.89%)
Feb 09, 2026	0.0180	0.0180	0.0176	0.0180	40,000	+0.00(+5.26%)
Feb 06, 2026	0.0139	0.0171	0.0139	0.0171	101,160	-0.00(-4.47%)
Feb 05, 2026	0.0147	0.0180	0.0136	0.0179	1,460,255	+0.00(+5.29%)
Feb 04, 2026	0.0170	0.0170	0.0170	0.0170	2,500	+0.00(+4.94%)
Feb 03, 2026	0.0162	0.0167	0.0162	0.0162	9,900	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.