Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.2059	0.2059	0.1980	0.1980	22,200	-0.01(-5.71%)
Apr 16, 2024	0.2196	0.2196	0.2100	0.2100	5,980	-0.01(-5.36%)
Apr 15, 2024	0.2908	0.2908	0.2200	0.2219	13,715	+0.00(+0.86%)
Apr 12, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.87%)
Apr 11, 2024	0.2181	0.2181	0.2181	0.2181	15,977	-0.01(-4.26%)
Apr 10, 2024	0.2250	0.2278	0.2250	0.2278	2,168	-0.01(-4.81%)
Apr 09, 2024	0.2393	0.2393	0.2393	0.2393	525	+0.01(+4.27%)
Apr 08, 2024	0.2290	0.2295	0.2265	0.2295	5,250	+0.00(+0.70%)
Apr 05, 2024	0.2374	0.2375	0.2279	0.2279	2,684	-0.01(-3.55%)
Apr 04, 2024	0.2314	0.2363	0.2314	0.2363	4,432	+0.01(+4.28%)
Apr 03, 2024	0.2266	0.2266	0.2266	0.2266	483	-0.01(-3.57%)
Apr 02, 2024	0.2384	0.2384	0.2350	0.2350	3,914	-0.00(-1.51%)
Apr 01, 2024	0.2408	0.2408	0.2386	0.2386	1,490	+0.01(+5.20%)
Mar 27, 2024				0.2268	0	-0.00(-1.99%)
Mar 26, 2024	0.2380	0.2380	0.2314	0.2314	12,769	-0.03(-10.97%)
Mar 25, 2024	0.2500	0.2665	0.2500	0.2599	3,267	+0.03(+13.59%)
Mar 22, 2024	0.3471	0.3471	0.2256	0.2288	13,230	-0.00(-1.12%)
Mar 21, 2024	0.2306	0.2321	0.2208	0.2314	5,487	+0.01(+2.80%)
Mar 20, 2024	0.2307	0.2307	0.2251	0.2251	3,023	-0.01(-3.47%)
Mar 19, 2024	0.2400	0.2400	0.2294	0.2332	24,698	+0.00(+0.47%)
Mar 18, 2024	0.2526	0.2541	0.2321	0.2321	4,111	+0.01(+2.43%)
Mar 15, 2024	0.2300	0.2300	0.2204	0.2266	6,264	+0.01(+3.61%)
Mar 14, 2024	0.3384	0.3384	0.2187	0.2187	1,584	+0.02(+12.04%)
Mar 13, 2024	0.2109	0.2250	0.1952	0.1952	2,878	-0.01(-4.45%)
Mar 12, 2024	0.3918	0.3918	0.2000	0.2043	4,764	+0.00(+0.39%)
Mar 11, 2024	0.1735	0.2035	0.1735	0.2035	5,825	+0.00(+0.64%)
Mar 08, 2024	0.2026	0.2068	0.2000	0.2022	5,425	-0.00(-2.18%)
Mar 07, 2024	0.2035	0.2067	0.1985	0.2067	1,155	+0.02(+11.13%)
Mar 06, 2024	0.2084	0.2084	0.1860	0.1860	5,694	-0.01(-6.25%)
Mar 05, 2024	0.2429	0.2429	0.1984	0.1984	3,219	-0.04(-17.44%)
Mar 04, 2024	0.2800	0.2800	0.2324	0.2403	14,880	-0.00(-1.72%)
Mar 01, 2024	0.2445	0.2445	0.2445	0.2445	10,178	-0.00(-0.85%)
Feb 29, 2024	0.2497	0.2497	0.2466	0.2466	2,625	+0.02(+9.16%)
Feb 28, 2024	0.2680	0.2680	0.2259	0.2259	4,149	+0.03(+14.50%)
Feb 27, 2024	0.2703	0.2703	0.1973	0.1973	11,600	-0.07(-26.93%)
Feb 26, 2024	0.2500	0.2723	0.2500	0.2700	27,492	+0.02(+5.97%)
Feb 23, 2024	0.3542	0.3542	0.2548	0.2548	5,170	-0.03(-9.23%)
Feb 22, 2024	0.2854	0.2854	0.2735	0.2807	4,501	+0.05(+22.36%)
Feb 21, 2024	0.4600	0.4600	0.2294	0.2294	5,174	-0.03(-11.09%)
Feb 20, 2024	0.2741	0.2862	0.2564	0.2580	8,379	-0.01(-5.22%)
Feb 16, 2024	0.2854	0.3020	0.2722	0.2722	13,744	+0.00(+0.11%)
Feb 15, 2024	0.2854	0.2854	0.2587	0.2719	30,441	+0.06(+26.05%)
Feb 14, 2024	0.2486	0.2486	0.2157	0.2157	2,412	-0.03(-11.45%)
Feb 13, 2024	0.2414	0.2436	0.2414	0.2436	3,000	+0.02(+7.64%)
Feb 12, 2024	0.2263	0.2263	0.2263	0.2263	200	+0.00(+1.25%)
Feb 09, 2024	0.2643	0.2643	0.2235	0.2235	1,650	-0.02(-7.61%)
Feb 08, 2024	0.2663	0.2663	0.2419	0.2419	2,835	+0.01(+2.50%)
Feb 05, 2024				0.2360	4	-0.02(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.