Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1152	1164	1138	1142	153,850	-13.41(-1.16%)
Oct 28, 2016	1148	1164	1127	1156	344,548	+8.57(+0.75%)
Oct 27, 2016	1098	1154	1098	1147	261,196	+39.86(+3.60%)
Oct 26, 2016	1099	1116	1075	1107	210,336	+29.81(+2.77%)
Oct 25, 2016	1054	1085	1050	1078	144,771	+25.34(+2.41%)
Oct 24, 2016	1049	1064	1034	1052	191,934	-22.73(-2.11%)
Oct 21, 2016	1095	1099	1066	1075	160,031	+2.98(+0.28%)
Oct 20, 2016	1072	1091	1060	1072	190,110	+8.94(+0.84%)
Oct 19, 2016	1071	1089	1051	1063	158,820	-14.53(-1.35%)
Oct 18, 2016	1061	1085	1060	1078	143,521	-17.88(-1.63%)
Oct 17, 2016	1088	1099	1080	1095	143,508	+4.47(+0.41%)
Oct 14, 2016	1067	1092	1054	1091	179,131	+12.29(+1.14%)
Oct 13, 2016	1076	1100	1066	1079	242,809	+26.08(+2.48%)
Oct 12, 2016	1049	1063	1036	1053	182,389	+2.61(+0.25%)
Oct 11, 2016	1003	1067	1001	1050	262,736	+52.16(+5.23%)
Oct 10, 2016	1014	1014	985.10	997.77	180,160	-34.65(-3.36%)
Oct 07, 2016	1004	1047	996.65	1032	200,779	+23.85(+2.36%)
Oct 06, 2016	1009	1032	1004	1009	158,467	+3.35(+0.33%)
Oct 05, 2016	1014	1014	987.71	1005	214,014	-19.37(-1.89%)
Oct 04, 2016	1003	1037	997.39	1025	234,474	+16.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.