Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	500.37	502.24	490.31	495.90	207,291	-10.81(-2.13%)
Oct 30, 2017		514.53	494.60	506.71	249,604	+15.28(+3.11%)
Oct 27, 2017	500.00	505.96	489.94	491.43	227,643	-9.69(-1.93%)
Oct 26, 2017	499.26	504.30	495.90	501.12	175,148	-3.73(-0.74%)
Oct 25, 2017	500.75	516.77	499.26	504.85	283,414	+7.82(+1.57%)
Oct 24, 2017	495.53	498.88	491.06	497.02	156,789	-3.72(-0.74%)
Oct 23, 2017	488.08	501.86	488.08	500.75	194,715	+10.80(+2.21%)
Oct 20, 2017	486.59	490.69	486.22	489.94	151,922	-6.33(-1.28%)
Oct 19, 2017	501.49	507.45	495.90	496.27	189,603	+1.86(+0.38%)
Oct 18, 2017	495.16	498.70	490.31	494.41	167,148	-7.45(-1.48%)
Oct 17, 2017	497.02	504.47	491.80	501.86	160,997	+4.47(+0.90%)
Oct 16, 2017	493.67	499.05	486.22	497.39	157,931	+1.49(+0.30%)
Oct 13, 2017	490.69	497.02	489.57	495.90	130,819	+2.61(+0.53%)
Oct 12, 2017	494.79	498.88	489.20	493.30	141,499	+1.12(+0.23%)
Oct 11, 2017	490.31	494.78	487.36	492.18	125,573	+1.12(+0.23%)
Oct 10, 2017	489.94	495.16	486.77	491.06	161,424	-4.10(-0.83%)
Oct 09, 2017	487.33	497.39	482.86	495.16	173,631	+6.33(+1.30%)
Oct 06, 2017	492.18	493.67	486.22	488.82	172,703	+1.49(+0.31%)
Oct 05, 2017	486.59	490.50	483.42	487.33	148,780	-3.73(-0.76%)
Oct 04, 2017	488.45	495.16	483.61	491.06	216,747	+4.84(+1.00%)
Oct 03, 2017	487.71	495.90	486.22	486.22	175,561	-2.98(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.