Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	323.46	334.92	323.46	327.79	380,544	+6.15(+1.91%)
Oct 30, 2019	319.21	328.25	319.21	321.64	265,148	+3.11(+0.98%)
Oct 29, 2019	323.84	324.83	315.80	318.53	328,093	-3.42(-1.06%)
Oct 28, 2019	326.04	326.27	317.77	321.94	322,689	-8.20(-2.48%)
Oct 25, 2019	337.35	337.35	326.88	330.14	315,252	-5.24(-1.56%)
Oct 24, 2019	330.60	340.24	329.76	335.38	256,680	+1.44(+0.43%)
Oct 23, 2019	334.54	339.48	331.81	333.94	233,395	-1.29(-0.38%)
Oct 22, 2019	334.85	338.11	329.69	335.23	250,390	-0.61(-0.18%)
Oct 21, 2019	335.30	337.12	329.91	335.83	281,961	-9.79(-2.83%)
Oct 18, 2019	343.88	353.59	340.08	345.62	341,183	+4.71(+1.38%)
Oct 17, 2019	348.36	349.80	339.86	340.92	349,708	-12.37(-3.50%)
Oct 16, 2019	355.87	356.10	348.36	353.29	277,039	-0.68(-0.19%)
Oct 15, 2019	363.31	366.12	348.96	353.97	344,409	-12.90(-3.52%)
Oct 14, 2019	365.28	370.97	363.38	366.88	218,913	+4.17(+1.15%)
Oct 11, 2019	366.80	366.80	349.65	362.70	648,016	-19.20(-5.03%)
Oct 10, 2019	385.09	386.99	375.91	381.90	341,767	-16.55(-4.15%)
Oct 09, 2019	383.50	390.71	382.28	398.45	373,178	+6.30(+1.61%)
Oct 08, 2019	384.48	394.73	381.07	392.15	520,997	+18.59(+4.98%)
Oct 07, 2019	374.62	379.47	364.90	373.55	482,925	+2.05(+0.55%)
Oct 04, 2019	380.16	387.41	371.05	371.50	447,435	-12.07(-3.15%)
Oct 03, 2019	391.16	404.52	380.92	383.57	592,721	-2.96(-0.77%)
Oct 02, 2019	383.88	396.85	383.50	386.53	715,054	+9.18(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.