Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
-0.0001 (-2.38%)
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0462
0.0500
0.0430
0.0450
218,530
-0.00(-4.46%)
Oct 28, 2021
0.0490
0.0515
0.0465
0.0471
195,950
-0.00(-4.27%)
Oct 27, 2021
0.0525
0.0537
0.0490
0.0492
78,656
-0.00(-5.38%)
Oct 26, 2021
0.0510
0.0520
396,227
-0.00(-1.89%)
Oct 25, 2021
0.0530
0.0554
0.0510
0.0530
98,710
+0.00(+1.92%)
Oct 22, 2021
0.0520
0.0553
0.0510
0.0520
184,726
+0.00(+1.56%)
Oct 21, 2021
0.0525
0.0555
0.0511
0.0512
278,459
-0.00(-8.08%)
Oct 20, 2021
0.0540
0.0557
0.0521
0.0557
120,160
+0.00(+3.53%)
Oct 19, 2021
0.0620
0.0620
0.0520
0.0538
269,841
-0.00(-7.24%)
Oct 18, 2021
0.0541
0.0639
0.0541
0.0580
645,872
+0.00(+0.17%)
Oct 15, 2021
0.0620
0.0620
0.0562
0.0579
94,602
-0.00(-3.18%)
Oct 14, 2021
0.0619
0.0620
0.0574
0.0598
69,345
-0.00(-0.33%)
Oct 13, 2021
0.0642
0.0642
0.0525
0.0600
64,994
+0.00(+6.95%)
Oct 12, 2021
0.0560
0.0570
0.0550
0.0561
62,049
-0.00(-1.58%)
Oct 11, 2021
0.0535
0.0622
0.0525
0.0570
485,545
+0.01(+9.62%)
Oct 08, 2021
0.0514
0.0543
0.0514
0.0520
123,597
-0.00(-7.96%)
Oct 07, 2021
0.0538
0.0584
0.0503
0.0565
310,943
+0.00(+3.48%)
Oct 06, 2021
0.0575
0.0596
0.0526
0.0546
209,725
-0.00(-8.39%)
Oct 05, 2021
0.0556
0.0600
0.0531
0.0596
41,537
-0.00(-0.17%)
Oct 04, 2021
0.0577
0.0600
0.0556
0.0597
54,186
+0.00(+6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.