Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0033	0.0033	0.0028	0.0033	60,402	+0.00(+6.45%)
Oct 30, 2017	0.0032	0.0032	0.0031	0.0031	400,254	+0.00(+10.71%)
Oct 27, 2017	0.0031	0.0033	0.0028	0.0028	166,619	+0.00(+0.00%)
Oct 26, 2017	0.0025	0.0028	0.0025	0.0028	7,000	+0.00(+16.67%)
Oct 25, 2017	0.0026	0.0032	0.0024	0.0024	1,141,500	-0.00(-7.69%)
Oct 24, 2017	0.0030	0.0032	0.0026	0.0026	294,950	-0.00(-13.33%)
Oct 23, 2017	0.0030	0.0041	0.0030	0.0030	807,044	+0.00(+0.00%)
Oct 20, 2017	0.0038	0.0038	0.0030	0.0030	53,996	+0.00(+0.00%)
Oct 19, 2017	0.0034	0.0038	0.0030	0.0030	30,225	-0.00(-21.05%)
Oct 18, 2017	0.0035	0.0038	0.0035	0.0038	133,461	+0.00(+35.71%)
Oct 16, 2017		0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Oct 13, 2017	0.0038	0.0038	0.0028	0.0035	208,681	+0.00(+6.06%)
Oct 12, 2017	0.0038	0.0038	0.0033	0.0033	36,315	-0.00(-1.49%)
Oct 11, 2017	0.0034	0.0034	0.0028	0.0034	359,985	-0.00(-1.47%)
Oct 10, 2017	0.0041	0.0041	0.0030	0.0034	1,295,553	-0.00(-19.05%)
Oct 09, 2017	0.0031	0.0042	0.0031	0.0042	182,517	+0.00(+35.48%)
Oct 06, 2017	0.0031	0.0032	0.0031	0.0031	40,000	-0.00(-26.19%)
Oct 05, 2017	0.0036	0.0042	0.0036	0.0042	114,000	+0.00(+16.67%)
Oct 04, 2017	0.0040	0.0040	0.0036	0.0036	56,900	+0.00(+0.00%)
Oct 03, 2017	0.0044	0.0044	0.0036	0.0036	107,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.