Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 30, 2019	0.0003	0.0004	0.0003	0.0004	667,700	+0.00(+0.00%)
Oct 28, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 25, 2019	0.0003	0.0004	0.0003	0.0004	1,360,000	+0.00(+0.00%)
Oct 24, 2019	0.0004	0.0004	0.0004	0.0004	20,000	+0.00(+0.00%)
Oct 23, 2019	0.0004	0.0004	0.0003	0.0004	210,000	+0.00(+0.00%)
Oct 22, 2019	0.0003	0.0004	0.0003	0.0004	50,500	+0.00(+0.00%)
Oct 21, 2019	0.0004	0.0004	0.0003	0.0004	1,184,855	+0.00(+33.33%)
Oct 18, 2019	0.0003	0.0004	0.0003	0.0003	1,703,000	-0.00(-25.00%)
Oct 17, 2019	0.0003	0.0004	0.0003	0.0004	29,000	+0.00(+0.00%)
Oct 16, 2019	0.0003	0.0004	0.0003	0.0004	1,250,002	+0.00(+0.00%)
Oct 15, 2019	0.0003	0.0004	0.0003	0.0004	9,360,000	+0.00(+33.33%)
Oct 14, 2019	0.0003	0.0004	0.0003	0.0003	1,890,000	-0.00(-25.00%)
Oct 11, 2019	0.0004	0.0004	0.0003	0.0004	1,051,800	+0.00(+0.00%)
Oct 10, 2019	0.0003	0.0004	0.0003	0.0004	3,063,314	+0.00(+0.00%)
Oct 08, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 07, 2019	0.0003	0.0004	0.0003	0.0004	1,461,011	+0.00(+0.00%)
Oct 04, 2019	0.0003	0.0004	0.0003	0.0004	1,577,000	+0.00(+0.00%)
Oct 03, 2019	0.0004	0.0004	0.0003	0.0004	3,625,000	+0.00(+0.00%)
Oct 02, 2019	0.0003	0.0004	0.0003	0.0004	6,825,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.