Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2450	0.2550	0.2250	0.2256	28,600	-0.02(-9.76%)
Oct 29, 2020	0.3100	0.3300	0.2500	0.2500	33,330	-0.05(-16.67%)
Oct 28, 2020	0.2900	0.3099	0.2230	0.3000	101,541	+0.03(+13.21%)
Oct 27, 2020	0.3500	0.4400	0.2000	0.2650	50,050	-0.08(-24.29%)
Oct 26, 2020	0.3750	0.5100	0.2750	0.3500	251,687	+0.10(+40.00%)
Oct 23, 2020	0.2400	0.2900	0.2400	0.2500	1,400	-0.09(-26.47%)
Oct 22, 2020	0.2850	0.3500	0.2400	0.3400	1,824	+0.12(+54.55%)
Oct 21, 2020	0.2850	0.2850	0.2200	0.2200	3,210	-0.13(-38.01%)
Oct 20, 2020	0.2875	0.3549	0.2500	0.3549	3,417	+0.00(+0.03%)
Oct 19, 2020	0.5150	0.5150	0.2011	0.3548	17,778	+0.13(+57.69%)
Oct 16, 2020	0.1650	0.9400	0.1650	0.2250	176,500	+0.05(+25.00%)
Oct 15, 2020	0.1800	0.2100	0.1500	0.1800	2,711	+0.00(+0.00%)
Oct 14, 2020	0.1500	0.1800	0.1500	0.1800	781	+0.00(+0.00%)
Oct 13, 2020		0.1800	0.1800	0.1800	5	+0.00(+0.00%)
Oct 12, 2020	0.2000	0.2850	0.1800	0.1800	10,008	-0.02(-10.00%)
Oct 09, 2020	0.2150	0.2150	0.1900	0.2000	9,300	+0.02(+11.11%)
Oct 08, 2020	0.2225	0.2225	0.1550	0.1800	10,070	+0.03(+20.00%)
Oct 07, 2020	0.2275	0.2933	0.1500	0.1500	17,139	-0.02(-9.09%)
Oct 06, 2020	0.1400	0.2250	0.1400	0.1650	13,747	-0.04(-17.50%)
Oct 05, 2020	0.2000	0.2200	0.1500	0.2000	7,050	+0.00(+0.00%)
Oct 02, 2020	0.2000	0.2000	0.1500	0.2000	32,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.