Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0570	0.0570	0.0570	20	-0.01(-15.56%)
Oct 28, 2021	0.0605	0.0695	0.0605	0.0675	1,822	-0.00(-6.90%)
Oct 27, 2021	0.0725	0.0725	0.0725	0.0725	205	+0.00(+3.57%)
Oct 26, 2021	0.0701	0.0701	0.0700	0.0700	19,232	-0.01(-10.26%)
Oct 25, 2021	0.0780	0.0780	0.0780	0.0780	10,025	+0.00(+0.65%)
Oct 22, 2021	0.0600	0.0795	0.0600	0.0775	3,603	+0.02(+29.17%)
Oct 21, 2021	0.0600	0.0720	0.0600	0.0600	17,063	-0.01(-9.09%)
Oct 19, 2021		0.0660	0.0660	0.0660	0	+0.01(+9.09%)
Oct 18, 2021	0.0605	0.0605	0.0605	0.0605	1,021	-0.02(-22.93%)
Oct 15, 2021	0.0785	0.0785	0.0785	0.0785	10,056	+0.02(+30.83%)
Oct 14, 2021	0.0665	0.0665	0.0600	0.0600	29,453	-0.01(-20.00%)
Oct 13, 2021	0.0799	0.0802	0.0693	0.0750	21,660	+0.01(+15.38%)
Oct 12, 2021	0.0788	0.0795	0.0605	0.0650	44,553	-0.01(-12.75%)
Oct 11, 2021	0.0600	0.0800	0.0600	0.0745	173,120	+0.01(+24.17%)
Oct 08, 2021	0.0604	0.0655	0.0600	0.0600	40,000	-0.01(-9.09%)
Oct 07, 2021	0.0660	0.0660	0.0660	0.0660	100	-0.02(-26.26%)
Oct 06, 2021	0.0895	0.0895	0.0895	0.0895	2,346	+0.02(+33.58%)
Oct 05, 2021	0.0750	0.0800	0.0670	0.0670	15,663	-0.00(-5.63%)
Oct 04, 2021	0.0830	0.0895	0.0710	0.0710	41,991	-0.01(-14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.