Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0500	0.0500	0.0460	0.0460	43,224	-0.01(-16.82%)
Oct 30, 2023	0.0553	0.0553	0.0553	0.0553	8,000	+0.00(+0.00%)
Oct 27, 2023	0.0498	0.0553	0.0498	0.0553	49,000	+0.00(+5.33%)
Oct 26, 2023	0.0525	0.0525	0.0500	0.0525	75,350	-0.01(-12.35%)
Oct 25, 2023	0.0600	0.0600	0.0578	0.0599	26,900	-0.01(-14.31%)
Oct 24, 2023	0.0532	0.0700	0.0532	0.0699	42,200	+0.01(+12.20%)
Oct 23, 2023	0.0525	0.0623	0.0525	0.0623	28,000	+0.00(+8.16%)
Oct 20, 2023	0.0550	0.0750	0.0520	0.0576	32,401	-0.00(-1.37%)
Oct 19, 2023	0.0512	0.0699	0.0512	0.0584	21,230	-0.01(-14.12%)
Oct 18, 2023	0.0780	0.0780	0.0680	0.0680	25,196	-0.01(-10.29%)
Oct 17, 2023	0.0700	0.0758	0.0680	0.0758	182,450	+0.01(+11.47%)
Oct 16, 2023	0.0550	0.0680	0.0596	0.0680	99,473	+0.00(+4.62%)
Oct 13, 2023	0.0650	0.0650	0.0650	0.0650	617	-0.00(-7.01%)
Oct 12, 2023	0.0550	0.0699	0.0550	0.0699	12,350	-0.00(-4.64%)
Oct 11, 2023	0.0850	0.0850	0.0525	0.0733	69,600	-0.02(-18.56%)
Oct 10, 2023	0.1020	0.1020	0.0900	0.0900	19,700	-0.01(-10.00%)
Oct 09, 2023	0.0812	0.1000	0.0812	0.1000	610	+0.02(+21.65%)
Oct 05, 2023				0.0822	0	+0.01(+17.43%)
Oct 04, 2023	0.0512	0.0700	0.0512	0.0700	5,185	-0.01(-7.77%)
Oct 03, 2023	0.0698	0.0760	0.0521	0.0759	7,358	+0.02(+26.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.