Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0014	0.0015	0.0013	0.0013	12,036,786	-0.00(-18.75%)
Oct 30, 2023	0.0015	0.0018	0.0015	0.0016	5,956,484	+0.00(+6.67%)
Oct 27, 2023	0.0015	0.0016	0.0013	0.0015	21,793,746	-0.00(-6.25%)
Oct 26, 2023	0.0017	0.0017	0.0015	0.0016	8,607,500	-0.00(-5.88%)
Oct 25, 2023	0.0019	0.0019	0.0015	0.0017	6,757,472	-0.00(-10.53%)
Oct 24, 2023	0.0018	0.0021	0.0016	0.0019	8,020,158	+0.00(+5.56%)
Oct 23, 2023	0.0019	0.0020	0.0015	0.0018	10,801,076	+0.00(+0.00%)
Oct 20, 2023	0.0018	0.0018	0.0015	0.0018	5,640,699	+0.00(+0.00%)
Oct 19, 2023	0.0018	0.0020	0.0016	0.0018	4,788,878	+0.00(+0.00%)
Oct 18, 2023	0.0018	0.0018	0.0015	0.0018	16,129,561	-0.00(-5.26%)
Oct 17, 2023	0.0022	0.0022	0.0018	0.0019	10,841,014	-0.00(-13.64%)
Oct 16, 2023	0.0023	0.0026	0.0020	0.0022	35,233,604	-0.00(-12.00%)
Oct 13, 2023	0.0032	0.0033	0.0020	0.0025	43,087,552	-0.00(-19.35%)
Oct 12, 2023	0.0032	0.0034	0.0028	0.0031	11,603,671	-0.00(-3.13%)
Oct 11, 2023	0.0025	0.0035	0.0025	0.0032	28,292,350	+0.00(+28.00%)
Oct 10, 2023	0.0023	0.0026	0.0020	0.0025	27,208,522	+0.00(+8.70%)
Oct 09, 2023	0.0020	0.0028	0.0020	0.0023	16,958,576	+0.00(+9.52%)
Oct 06, 2023	0.0026	0.0029	0.0020	0.0021	16,833,912	-0.00(-19.23%)
Oct 05, 2023	0.0019	0.0027	0.0018	0.0026	16,553,377	+0.00(+30.00%)
Oct 04, 2023	0.0024	0.0024	0.0017	0.0020	32,213,088	-0.00(-16.67%)
Oct 03, 2023	0.0027	0.0032	0.0020	0.0024	100,387,872	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.