Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alternet Systems Inc
(OP:
ALYI
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0409
0.0550
0.0409
0.0550
10,000
+0.01(+34.47%)
Oct 30, 2014
0.0409
0.0409
0.0409
0.0409
100
+0.00(+0.00%)
Oct 29, 2014
0.0409
0.0409
0.0409
0.0409
100
-0.02(-31.83%)
Oct 28, 2014
0.0400
0.0600
0.0351
0.0600
106,165
+0.02(+50.00%)
Oct 27, 2014
0.0520
0.0540
0.0540
0.0400
85,570
-0.01(-25.93%)
Oct 24, 2014
0.0540
0.0540
0.0540
0.0540
600
-0.00(-3.57%)
Oct 23, 2014
0.0542
0.0560
0.0540
0.0560
57,665
+0.00(+3.32%)
Oct 22, 2014
0.0520
0.0542
0.0520
0.0542
10,900
+0.00(+8.40%)
Oct 21, 2014
0.0543
0.0543
0.0351
0.0500
6,285
-0.00(-6.54%)
Oct 20, 2014
0.0500
0.0543
0.0478
0.0535
59,708
-0.00(-1.47%)
Oct 17, 2014
0.0543
0.0543
0.0543
0.0543
300
+0.01(+18.04%)
Oct 14, 2014
0.0422
0.0460
0.0422
0.0460
31,000
+0.01(+18.86%)
Oct 13, 2014
0.0510
0.0387
0.0387
69,145
-0.01(-13.81%)
Oct 10, 2014
0.0450
0.0450
0.0301
0.0449
260,455
-0.01(-13.65%)
Oct 09, 2014
0.0549
0.0550
0.0520
150,500
-0.00(-5.45%)
Oct 08, 2014
0.0600
0.0600
0.0550
0.0550
82,600
-0.00(-8.33%)
Oct 07, 2014
0.0600
0.0600
0.0590
0.0600
21,660
+0.00(+0.00%)
Oct 06, 2014
0.0590
0.0600
0.0590
0.0600
11,500
+0.00(+1.69%)
Oct 03, 2014
0.0500
0.0590
0.0497
0.0590
374,300
+0.01(+23.69%)
Oct 02, 2014
0.0420
0.0479
0.0420
0.0477
215,374
+0.01(+16.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.