Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0031	0.0040	0.0031	0.0035	911,064	+0.00(+12.90%)
Oct 30, 2018	0.0035	0.0035	0.0031	0.0031	320,502	-0.00(-11.43%)
Oct 29, 2018	0.0029	0.0035	0.0029	0.0035	812,495	+0.00(+16.67%)
Oct 26, 2018	0.0032	0.0033	0.0030	0.0030	579,300	-0.00(-3.23%)
Oct 25, 2018	0.0030	0.0035	0.0030	0.0031	972,085	+0.00(+10.71%)
Oct 24, 2018	0.0029	0.0036	0.0028	0.0028	866,500	-0.00(-6.67%)
Oct 23, 2018	0.0034	0.0036	0.0029	0.0030	770,950	-0.00(-11.76%)
Oct 22, 2018	0.0030	0.0035	0.0029	0.0034	2,525,622	+0.00(+3.03%)
Oct 19, 2018	0.0034	0.0034	0.0028	0.0033	3,701,000	-0.00(-5.71%)
Oct 18, 2018	0.0036	0.0036	0.0030	0.0035	2,510,396	-0.00(-7.89%)
Oct 17, 2018	0.0035	0.0041	0.0032	0.0038	983,077	+0.00(+5.56%)
Oct 16, 2018	0.0037	0.0039	0.0035	0.0036	545,000	+0.00(+2.86%)
Oct 15, 2018	0.0041	0.0041	0.0035	0.0035	1,147,330	-0.00(-14.63%)
Oct 12, 2018	0.0045	0.0045	0.0040	0.0041	1,582,900	+0.00(+13.89%)
Oct 11, 2018	0.0036	0.0044	0.0035	0.0036	1,398,300	+0.00(+2.86%)
Oct 10, 2018	0.0040	0.0040	0.0035	0.0035	2,767,125	-0.00(-14.63%)
Oct 09, 2018	0.0040	0.0045	0.0040	0.0041	1,357,486	-0.00(-14.58%)
Oct 08, 2018	0.0041	0.0050	0.0041	0.0048	1,137,614	-0.00(-4.00%)
Oct 05, 2018	0.0054	0.0054	0.0040	0.0050	3,352,400	+0.00(+13.64%)
Oct 04, 2018	0.0063	0.0063	0.0041	0.0044	3,417,719	-0.00(-27.87%)
Oct 03, 2018	0.0049	0.0069	0.0049	0.0061	8,657,457	+0.00(+22.00%)
Oct 02, 2018	0.0059	0.0059	0.0040	0.0050	4,572,211	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.