Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0148	0.0148	0.0144	0.0145	313,948	+0.00(+3.57%)
Oct 30, 2019	0.0155	0.0155	0.0130	0.0140	1,214,820	-0.00(-3.45%)
Oct 29, 2019	0.0144	0.0148	0.0132	0.0145	594,327	+0.00(+7.41%)
Oct 28, 2019	0.0121	0.0149	0.0121	0.0135	2,520,800	-0.00(-2.17%)
Oct 25, 2019	0.0170	0.0170	0.0125	0.0138	2,128,600	-0.00(-1.43%)
Oct 24, 2019	0.0165	0.0166	0.0132	0.0140	2,080,775	+0.00(+0.72%)
Oct 23, 2019	0.0132	0.0144	0.0105	0.0139	5,097,244	+0.00(+2.96%)
Oct 22, 2019	0.0145	0.0154	0.0125	0.0135	4,695,247	-0.00(-12.34%)
Oct 21, 2019	0.0163	0.0164	0.0148	0.0154	1,785,887	-0.00(-4.94%)
Oct 18, 2019	0.0153	0.0165	0.0145	0.0162	2,347,900	+0.00(+5.88%)
Oct 17, 2019	0.0174	0.0174	0.0150	0.0153	6,491,816	-0.00(-7.27%)
Oct 16, 2019	0.0190	0.0190	0.0156	0.0165	3,995,267	-0.00(-9.84%)
Oct 15, 2019	0.0181	0.0210	0.0171	0.0183	2,706,969	-0.00(-12.86%)
Oct 14, 2019	0.0234	0.0234	0.0191	0.0210	1,384,304	-0.00(-6.67%)
Oct 11, 2019	0.0222	0.0226	0.0185	0.0225	2,033,500	+0.00(+10.29%)
Oct 10, 2019	0.0238	0.0239	0.0180	0.0204	3,492,952	-0.00(-6.85%)
Oct 09, 2019	0.0189	0.0219	0.0178	0.0219	1,744,930	+0.00(+14.06%)
Oct 08, 2019	0.0183	0.0193	0.0176	0.0192	1,149,460	+0.00(+7.26%)
Oct 07, 2019	0.0200	0.0200	0.0175	0.0179	3,074,086	-0.00(-8.67%)
Oct 04, 2019	0.0210	0.0210	0.0176	0.0196	526,400	-0.00(-4.39%)
Oct 03, 2019	0.0208	0.0219	0.0175	0.0205	7,434,749	-0.00(-10.87%)
Oct 02, 2019	0.0228	0.0246	0.0201	0.0230	3,268,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.