Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0112	0.0112	0.0102	0.0109	3,433,200	+0.00(+2.83%)
Oct 29, 2020	0.0115	0.0115	0.0101	0.0106	4,091,777	-0.00(-7.83%)
Oct 28, 2020	0.0102	0.0115	0.0097	0.0115	10,953,490	+0.00(+13.86%)
Oct 27, 2020	0.0128	0.0129	0.0099	0.0101	19,582,624	-0.00(-15.83%)
Oct 26, 2020	0.0102	0.0125	0.0098	0.0120	22,565,892	+0.00(+17.65%)
Oct 23, 2020	0.0110	0.0110	0.0100	0.0102	5,016,700	-0.00(-6.42%)
Oct 22, 2020	0.0114	0.0119	0.0101	0.0109	3,572,350	-0.00(-4.39%)
Oct 21, 2020	0.0114	0.0114	0.0105	0.0114	2,789,943	+0.00(+0.88%)
Oct 20, 2020	0.0102	0.0119	0.0102	0.0113	6,663,453	+0.00(+3.67%)
Oct 19, 2020	0.0124	0.0124	0.0105	0.0109	7,947,352	-0.00(-14.17%)
Oct 16, 2020	0.0130	0.0135	0.0121	0.0127	3,487,200	-0.00(-0.78%)
Oct 15, 2020	0.0136	0.0138	0.0122	0.0128	4,522,771	-0.00(-8.57%)
Oct 14, 2020	0.0146	0.0149	0.0130	0.0140	3,954,259	+0.00(+0.00%)
Oct 13, 2020	0.0154	0.0160	0.0131	0.0140	3,780,283	-0.00(-7.89%)
Oct 12, 2020	0.0164	0.0164	0.0141	0.0152	4,053,671	-0.00(-9.52%)
Oct 09, 2020	0.0146	0.0170	0.0103	0.0168	36,788,200	+0.00(+9.09%)
Oct 08, 2020	0.0160	0.0163	0.0146	0.0154	1,998,789	-0.00(-6.67%)
Oct 07, 2020	0.0163	0.0169	0.0145	0.0165	3,550,265	+0.00(+0.61%)
Oct 06, 2020	0.0180	0.0180	0.0148	0.0164	11,530,145	-0.00(-8.89%)
Oct 05, 2020	0.0166	0.0225	0.0163	0.0180	15,449,591	+0.00(+13.92%)
Oct 02, 2020	0.0140	0.0165	0.0140	0.0158	1,690,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.