Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0250	0.0261	0.0250	0.0252	2,013,934	-0.00(-3.45%)
Oct 28, 2021	0.0252	0.0262	0.0250	0.0261	1,539,232	-0.00(-0.38%)
Oct 27, 2021	0.0262	0.0263	0.0250	0.0262	2,010,408	+0.00(+2.34%)
Oct 26, 2021	0.0250			0.0256	2,674,365	+0.00(+1.19%)
Oct 25, 2021	0.0255	0.0264	0.0252	0.0253	1,579,567	-0.00(-2.69%)
Oct 22, 2021	0.0274	0.0274	0.0245	0.0260	5,611,988	-0.00(-0.76%)
Oct 21, 2021	0.0285	0.0285	0.0253	0.0262	2,228,025	-0.00(-4.03%)
Oct 20, 2021	0.0267	0.0273	0.0251	0.0273	1,633,866	+0.00(+4.60%)
Oct 19, 2021	0.0268	0.0273	0.0252	0.0261	2,334,935	-0.00(-1.51%)
Oct 18, 2021	0.0274	0.0278	0.0250	0.0265	3,954,367	+0.00(+0.00%)
Oct 15, 2021	0.0260	0.0275	0.0250	0.0265	2,862,374	+0.00(+1.92%)
Oct 14, 2021	0.0288	0.0289	0.0252	0.0260	1,794,698	-0.00(-2.99%)
Oct 13, 2021	0.0292	0.0292	0.0250	0.0268	9,891,396	-0.00(-10.67%)
Oct 12, 2021	0.0315	0.0320	0.0290	0.0300	1,191,884	-0.00(-4.46%)
Oct 11, 2021	0.0320	0.0340	0.0287	0.0314	2,281,688	+0.00(+6.44%)
Oct 08, 2021	0.0310	0.0310	0.0285	0.0295	3,250,410	-0.00(-4.84%)
Oct 07, 2021	0.0300	0.0310	0.0285	0.0310	893,601	+0.00(+0.65%)
Oct 06, 2021	0.0318	0.0320	0.0300	0.0308	759,633	-0.00(-0.65%)
Oct 05, 2021	0.0330	0.0335	0.0302	0.0310	2,264,475	-0.00(-4.62%)
Oct 04, 2021	0.0330	0.0350	0.0325	0.0325	1,929,224	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.