Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0096	0.0100	0.0091	0.0095	615,940	-0.00(-5.00%)
Oct 28, 2022	0.0095	0.0115	0.0095	0.0100	13,493,437	+0.00(+7.53%)
Oct 27, 2022	0.0090	0.0095	0.0088	0.0093	2,130,047	+0.00(+4.49%)
Oct 26, 2022	0.0091	0.0091	0.0087	0.0089	1,610,495	-0.00(-1.11%)
Oct 25, 2022	0.0087	0.0092	0.0086	0.0090	1,371,839	+0.00(+0.00%)
Oct 24, 2022	0.0091	0.0092	0.0086	0.0090	1,774,915	-0.00(-3.23%)
Oct 21, 2022	0.0092	0.0093	0.0088	0.0093	1,037,418	+0.00(+2.20%)
Oct 20, 2022	0.0093	0.0095	0.0086	0.0091	1,570,886	-0.00(-6.19%)
Oct 19, 2022	0.0094	0.0098	0.0087	0.0097	3,296,120	+0.00(+2.11%)
Oct 18, 2022	0.0091	0.0099	0.0089	0.0095	1,608,642	+0.00(+1.06%)
Oct 17, 2022	0.0096	0.0097	0.0091	0.0094	1,172,214	-0.00(-2.08%)
Oct 14, 2022	0.0094	0.0100	0.0094	0.0096	400,299	+0.00(+2.13%)
Oct 13, 2022	0.0096	0.0100	0.0094	0.0094	1,336,326	-0.00(-5.05%)
Oct 12, 2022	0.0096	0.0100	0.0089	0.0099	1,380,051	+0.00(+1.02%)
Oct 11, 2022	0.0095	0.0102	0.0095	0.0098	2,337,899	-0.00(-4.85%)
Oct 10, 2022	0.0110	0.0110	0.0098	0.0103	3,273,251	-0.00(-3.74%)
Oct 07, 2022	0.0106	0.0113	0.0103	0.0107	2,991,646	+0.00(+0.94%)
Oct 06, 2022	0.0115	0.0115	0.0106	0.0106	1,087,486	-0.00(-7.83%)
Oct 05, 2022	0.0115	0.0115	0.0100	0.0115	3,874,238	+0.00(+0.88%)
Oct 04, 2022	0.0096	0.0120	0.0095	0.0114	7,124,179	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.