Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stealthgas Inc
(NQ:
GASS
)
8.480
-0.270 (-3.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.700
3.700
3.441
3.530
66,865
+0.00(+0.00%)
Oct 30, 2017
3.430
3.650
3.410
3.530
57,620
+0.04(+1.15%)
Oct 27, 2017
3.520
3.540
3.480
3.490
120,795
-0.02(-0.57%)
Oct 26, 2017
3.530
3.550
3.500
3.510
17,050
+0.01(+0.29%)
Oct 25, 2017
3.640
3.640
3.500
3.500
58,344
-0.02(-0.71%)
Oct 24, 2017
3.650
3.650
3.510
3.525
27,777
+0.05(+1.59%)
Oct 23, 2017
3.690
3.730
3.460
3.470
73,524
-0.18(-4.93%)
Oct 20, 2017
3.650
3.680
3.620
3.650
15,581
-0.02(-0.54%)
Oct 19, 2017
3.650
3.690
3.573
3.670
198,275
+0.05(+1.38%)
Oct 18, 2017
3.606
3.700
3.450
3.620
111,234
-0.05(-1.36%)
Oct 17, 2017
3.650
3.790
3.640
3.670
59,814
-0.02(-0.54%)
Oct 16, 2017
3.650
3.840
3.650
3.690
46,918
+0.03(+0.82%)
Oct 13, 2017
3.750
3.880
3.650
3.660
96,965
-0.06(-1.61%)
Oct 12, 2017
3.450
3.740
3.410
3.720
111,608
+0.29(+8.45%)
Oct 11, 2017
3.400
3.540
3.400
3.430
16,217
+0.02(+0.59%)
Oct 10, 2017
3.410
3.410
3.400
3.410
48,791
-0.02(-0.58%)
Oct 09, 2017
3.380
3.470
3.353
3.430
13,200
-0.05(-1.44%)
Oct 06, 2017
3.341
3.520
3.341
3.480
28,291
+0.04(+1.16%)
Oct 05, 2017
3.470
3.519
3.390
3.440
30,929
-0.05(-1.43%)
Oct 04, 2017
3.350
3.500
3.348
3.490
44,357
+0.14(+4.18%)
Oct 03, 2017
3.322
3.350
3.280
3.350
29,660
+0.06(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.