Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
34.79
37.40
34.79
37.11
206,399
+2.55(+7.37%)
Oct 26, 2012
34.12
34.56
34.56
34.56
105,768
+0.52(+1.52%)
Oct 25, 2012
34.36
34.36
33.67
34.04
57,494
-0.08(-0.22%)
Oct 24, 2012
34.03
34.67
33.59
34.12
54,255
+0.33(+0.98%)
Oct 23, 2012
33.65
33.85
33.40
33.79
80,871
+0.10(+0.31%)
Oct 19, 2012
33.69
33.88
33.50
33.69
100,257
-0.23(-0.68%)
Oct 18, 2012
34.32
34.38
33.92
33.92
58,365
-0.50(-1.45%)
Oct 17, 2012
34.23
34.45
34.01
34.42
72,768
+0.21(+0.62%)
Oct 16, 2012
34.11
34.44
33.88
34.20
139,661
+0.34(+0.99%)
Oct 15, 2012
34.03
34.16
33.71
33.87
4,264,104
+0.02(+0.06%)
Oct 12, 2012
34.00
34.19
33.61
33.85
148,245
-0.19(-0.57%)
Oct 11, 2012
34.64
34.64
33.78
34.04
118,916
-0.28(-0.82%)
Oct 10, 2012
34.52
34.78
34.15
34.33
112,470
-0.12(-0.34%)
Oct 09, 2012
34.61
34.61
34.39
34.45
52,555
-0.03(-0.08%)
Oct 08, 2012
34.54
34.66
34.24
34.47
35,272
-0.09(-0.26%)
Oct 05, 2012
34.78
34.91
34.44
34.56
74,084
-0.20(-0.57%)
Oct 04, 2012
34.13
34.79
33.97
34.76
141,132
+0.84(+2.49%)
Oct 03, 2012
34.39
34.39
33.79
33.92
82,520
-0.38(-1.10%)
Oct 02, 2012
33.81
34.41
33.50
34.29
91,170
+0.43(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.