Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2021 41.52 41.52 41.52 0 -3.22(-7.20%)
Nov 17, 2021 43.09 44.86 42.68 44.74 61,911 +0.43(+0.97%)
Nov 16, 2021 45.60 45.60 43.89 44.31 57,603 -1.43(-3.13%)
Nov 15, 2021 47.19 47.89 45.51 45.74 65,988 -1.42(-3.01%)
Nov 12, 2021 47.69 48.36 47.01 47.16 35,013 -0.52(-1.09%)
Nov 11, 2021 48.52 49.28 47.68 47.68 51,274 -0.68(-1.41%)
Nov 10, 2021 49.26 48.36 47,489 -1.29(-2.60%)
Nov 09, 2021 49.50 50.39 49.29 49.65 76,530 +0.42(+0.85%)
Nov 08, 2021 52.48 53.21 48.91 49.23 95,958 -3.00(-5.74%)
Nov 05, 2021 55.90 56.54 51.52 52.23 116,987 -2.93(-5.31%)
Nov 04, 2021 54.05 55.22 53.24 55.16 74,041 +1.67(+3.12%)
Nov 03, 2021 52.26 54.08 52.26 53.49 60,420 +1.28(+2.45%)
Nov 02, 2021 52.06 52.85 51.32 52.21 47,619 +0.36(+0.69%)
Nov 01, 2021 50.13 53.27 49.82 51.85 98,369 +2.03(+4.07%)
Oct 29, 2021 49.76 50.04 48.53 49.82 79,492 -0.16(-0.32%)
Oct 28, 2021 48.25 50.31 48.25 49.98 57,443 +1.88(+3.91%)
Oct 27, 2021 48.64 48.73 47.06 48.10 33,267 -1.02(-2.08%)
Oct 26, 2021 50.82 49.12 59,866 -1.89(-3.71%)
Oct 25, 2021 49.23 51.45 48.75 51.01 96,655 +2.11(+4.31%)
Oct 22, 2021 48.49 49.00 47.35 48.90 67,292 +0.03(+0.06%)
Oct 21, 2021 46.03 49.31 46.03 48.87 142,134 +2.98(+6.49%)
Oct 20, 2021 44.83 45.91 44.22 45.89 240,874 +0.90(+2.00%)
Oct 19, 2021 45.42 45.63 44.45 44.99 20,326 -0.12(-0.27%)
Oct 18, 2021 45.63 46.35 44.95 45.11 37,059 -0.60(-1.31%)
Oct 15, 2021 46.38 46.78 45.45 45.71 53,478 +0.28(+0.62%)
Oct 14, 2021 45.34 46.83 45.05 45.43 47,635 +0.32(+0.71%)
Oct 13, 2021 44.23 45.29 43.02 45.11 63,946 +1.05(+2.38%)
Oct 12, 2021 43.28 44.61 42.80 44.06 33,303 +0.61(+1.40%)
Oct 11, 2021 42.83 43.78 42.56 43.45 38,684 +0.21(+0.49%)
Oct 08, 2021 44.72 44.87 43.10 43.24 67,577 -1.54(-3.44%)
Oct 07, 2021 44.89 45.80 44.38 44.78 92,971 +0.41(+0.92%)
Oct 06, 2021 43.19 44.91 42.40 44.37 60,437 +0.53(+1.21%)
Oct 05, 2021 44.00 44.38 43.48 43.84 34,194 +0.11(+0.25%)
Oct 04, 2021 43.57 44.06 43.06 43.73 104,438 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.