Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
28.31
28.49
28.16
28.20
53,466
+0.04(+0.13%)
Oct 28, 2016
28.92
29.05
28.13
28.16
80,896
-0.84(-2.88%)
Oct 27, 2016
28.34
29.32
28.27
29.00
137,857
+1.38(+5.00%)
Oct 26, 2016
27.69
27.98
27.54
27.62
31,970
-0.11(-0.39%)
Oct 25, 2016
27.76
27.83
27.58
27.73
48,859
-0.04(-0.13%)
Oct 24, 2016
27.98
28.20
27.51
27.76
60,445
+0.00(+0.00%)
Oct 21, 2016
27.69
27.98
27.47
27.76
22,473
-0.15(-0.52%)
Oct 20, 2016
28.38
28.38
27.65
27.91
42,036
-0.44(-1.54%)
Oct 19, 2016
27.87
28.49
27.65
28.34
34,945
+0.47(+1.69%)
Oct 18, 2016
28.23
28.34
27.83
27.87
40,434
-0.22(-0.78%)
Oct 17, 2016
27.98
28.23
27.94
28.09
30,094
+0.11(+0.39%)
Oct 14, 2016
28.02
28.27
27.65
27.98
50,594
+0.00(+0.00%)
Oct 13, 2016
27.98
28.27
27.58
27.98
73,032
+0.00(+0.00%)
Oct 12, 2016
27.98
28.23
27.76
27.98
85,851
-0.11(-0.39%)
Oct 11, 2016
28.02
28.20
27.91
28.09
77,145
-0.15(-0.51%)
Oct 10, 2016
27.91
28.53
27.87
28.23
112,502
+0.32(+1.15%)
Oct 07, 2016
28.05
28.05
27.49
27.91
128,464
-0.06(-0.21%)
Oct 06, 2016
27.65
28.05
27.39
27.97
202,095
+0.12(+0.42%)
Oct 05, 2016
28.02
28.21
27.63
27.86
172,927
-0.09(-0.34%)
Oct 04, 2016
27.90
28.28
27.87
27.95
57,583
+0.05(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.