Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.20	22.20	21.00	21.20	2,190	-1.00(-4.50%)
Oct 29, 2020	22.00	22.20	21.60	22.20	1,687	+0.40(+1.83%)
Oct 28, 2020	22.40	23.60	21.60	21.80	1,962	-1.00(-4.39%)
Oct 27, 2020	23.40	23.83	22.60	22.80	3,926	-0.20(-0.87%)
Oct 26, 2020	23.60	23.60	22.20	23.00	2,881	-0.80(-3.36%)
Oct 23, 2020	23.40	24.00	23.40	23.80	1,095	+0.20(+0.85%)
Oct 22, 2020	24.00	24.40	23.40	23.60	3,202	-0.60(-2.48%)
Oct 21, 2020	24.60	24.60	23.80	24.20	4,046	-0.20(-0.82%)
Oct 20, 2020	24.80	24.80	24.00	24.40	3,672	+0.00(+0.00%)
Oct 19, 2020	24.80	25.00	24.20	24.40	3,713	-0.60(-2.40%)
Oct 16, 2020	25.60	25.80	24.60	25.00	6,500	-1.80(-6.72%)
Oct 15, 2020	28.60	28.60	24.40	26.80	32,497	+2.00(+8.06%)
Oct 14, 2020	25.60	25.60	24.00	24.80	6,213	-0.20(-0.80%)
Oct 13, 2020	25.00	25.80	25.00	25.00	3,357	+0.00(+0.00%)
Oct 12, 2020	25.20	26.80	25.00	25.00	3,684	-0.60(-2.34%)
Oct 09, 2020	26.80	28.20	25.60	25.60	9,710	-1.20(-4.48%)
Oct 08, 2020	25.40	26.80	25.00	26.80	4,980	+2.40(+9.84%)
Oct 07, 2020	24.80	26.60	24.20	24.40	6,538	-0.40(-1.61%)
Oct 06, 2020	25.00	25.80	24.60	24.80	5,572	-0.20(-0.80%)
Oct 05, 2020	27.60	28.20	24.00	25.00	10,106	-2.40(-8.76%)
Oct 02, 2020	27.60	28.60	24.77	27.40	13,305	-1.20(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.