Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tenax Therapeutics
(NQ:
TENX
)
3.510
-0.050 (-1.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.600
2.644
2.514
2.638
13,165
-0.04(-1.57%)
Oct 28, 2022
2.800
2.814
2.576
2.680
31,270
+0.00(+0.00%)
Oct 27, 2022
2.820
2.908
2.584
2.680
31,997
-0.02(-0.67%)
Oct 26, 2022
3.080
3.176
2.560
2.698
66,602
-0.33(-10.90%)
Oct 25, 2022
3.030
3.200
2.800
3.028
61,987
+0.00(+0.13%)
Oct 24, 2022
3.400
3.476
2.828
3.024
40,403
-0.18(-5.62%)
Oct 21, 2022
3.500
3.580
3.034
3.204
43,944
-0.16(-4.64%)
Oct 20, 2022
3.404
3.898
3.250
3.360
33,741
-0.16(-4.49%)
Oct 19, 2022
3.900
3.900
3.400
3.518
36,610
-0.18(-4.76%)
Oct 18, 2022
3.800
4.020
3.380
3.694
219,745
+0.57(+18.32%)
Oct 17, 2022
2.990
3.398
2.820
3.122
15,590
+0.15(+5.12%)
Oct 14, 2022
3.200
3.360
2.800
2.970
18,480
-0.33(-10.00%)
Oct 13, 2022
3.396
3.396
3.102
3.300
14,039
-0.30(-8.33%)
Oct 12, 2022
3.960
3.960
3.004
3.600
13,967
+0.28(+8.37%)
Oct 11, 2022
4.000
4.000
3.000
3.322
23,888
-0.07(-1.95%)
Oct 10, 2022
3.400
3.640
3.000
3.388
13,895
-0.02(-0.65%)
Oct 07, 2022
3.716
3.780
3.340
3.410
11,308
-0.39(-10.26%)
Oct 06, 2022
3.832
3.900
3.290
3.800
19,885
+0.10(+2.70%)
Oct 05, 2022
3.694
4.000
3.602
3.700
5,341
+0.07(+1.93%)
Oct 04, 2022
3.798
4.004
3.468
3.630
16,265
-0.07(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.