Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.140	4.140	4.000	4.009	12,793	-0.17(-4.10%)
Oct 28, 2021	4.140	4.260	4.102	4.180	14,208	+0.05(+1.33%)
Oct 27, 2021	4.210	4.310	4.125	4.125	7,126	-0.22(-5.17%)
Oct 26, 2021	4.400			4.350	19,025	-0.14(-3.12%)
Oct 25, 2021	4.350	4.500	4.250	4.490	7,054	+0.23(+5.52%)
Oct 22, 2021	4.430	4.535	4.220	4.255	34,691	-0.34(-7.50%)
Oct 21, 2021	4.630	4.630	4.600	4.600	398	+0.08(+1.81%)
Oct 20, 2021	4.550	4.680	4.500	4.518	8,355	-0.15(-3.25%)
Oct 19, 2021	4.850	4.870	4.640	4.670	5,838	-0.01(-0.21%)
Oct 18, 2021	4.500	4.680	4.400	4.680	18,828	+0.13(+2.86%)
Oct 15, 2021	4.790	4.870	4.510	4.550	37,230	-0.53(-10.43%)
Oct 14, 2021	6.040	6.040	4.900	5.080	51,777	-1.07(-17.40%)
Oct 13, 2021	6.272	6.300	6.075	6.150	6,442	+0.00(+0.00%)
Oct 12, 2021	6.300	6.390	6.110	6.150	12,685	-0.10(-1.60%)
Oct 11, 2021	6.530	6.540	6.220	6.250	20,619	-0.42(-6.30%)
Oct 08, 2021	6.680	6.690	6.655	6.670	2,450	-0.46(-6.45%)
Oct 07, 2021	6.620	7.320	6.600	7.130	54,691	+0.48(+7.22%)
Oct 06, 2021	6.600	6.650	6.390	6.650	3,778	-0.04(-0.60%)
Oct 05, 2021	6.460	6.700	6.460	6.690	27,022	+0.41(+6.53%)
Oct 04, 2021	6.590	6.590	6.192	6.280	6,736	-0.53(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.