Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1580	0.1850	0.0976	0.0976	6,042	-0.02(-15.13%)
Oct 30, 2023	0.1025	0.1150	0.0951	0.1150	3,804	+0.01(+12.75%)
Oct 27, 2023	0.1263	0.1263	0.1020	0.1020	13,813	-0.01(-11.30%)
Oct 26, 2023	0.1200	0.1200	0.1150	0.1150	8,899	-0.01(-4.25%)
Oct 25, 2023	0.1151	0.1201	0.1151	0.1201	15,388	+0.01(+4.34%)
Oct 24, 2023	0.1200	0.1202	0.1126	0.1151	15,875	-0.00(-4.08%)
Oct 20, 2023				0.1200	0	+0.01(+6.67%)
Oct 19, 2023	0.1125	0.1125	0.1125	0.1125	1,000	-0.06(-33.82%)
Oct 10, 2023				0.1700	70	+0.02(+9.68%)
Oct 06, 2023				0.1550	0	+0.03(+29.06%)
Oct 04, 2023				0.1201	0	+0.02(+17.63%)
Oct 03, 2023	0.1200	0.1201	0.1021	0.1021	20,800	-0.02(-14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.