Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.2300	0.2300	0.2250	0.2250	36,500	+0.00(+0.00%)
Oct 30, 2012	0.2300	0.2330	0.2250	0.2250	149,710	-0.01(-2.17%)
Oct 29, 2012	0.2300	0.2330	0.2300	0.2300	40,900	-0.00(-2.13%)
Oct 26, 2012	0.2250	0.2350	0.2250	0.2350	57,100	+0.00(+2.17%)
Oct 25, 2012	0.2300	0.2350	0.2200	0.2300	190,150	+0.01(+4.55%)
Oct 24, 2012	0.2200	0.2300	0.2200	0.2200	30,750	-0.01(-2.22%)
Oct 23, 2012	0.2300	0.2300	0.2250	0.2250	26,630	-0.01(-2.17%)
Oct 19, 2012	0.2300	0.2300	0.2250	0.2300	65,631	+0.01(+4.55%)
Oct 18, 2012	0.2200	0.2250	0.2200	0.2200	33,363	-0.01(-2.22%)
Oct 17, 2012	0.2200	0.2250	0.2150	0.2250	259,100	+0.02(+7.14%)
Oct 16, 2012	0.2200	0.2200	0.2050	0.2100	53,980	+0.00(+0.00%)
Oct 15, 2012	0.2300	0.2350	0.2100	0.2100	432,800	-0.02(-8.70%)
Oct 12, 2012	0.2250	0.2350	0.2200	0.2300	55,179	+0.00(+0.00%)
Oct 11, 2012	0.2300	0.2350	0.2300	0.2300	154,500	+0.00(+0.00%)
Oct 10, 2012	0.2300	0.2350	0.2250	0.2300	67,000	-0.01(-4.17%)
Oct 09, 2012	0.2500	0.2500	0.2300	0.2400	199,000	-0.01(-2.04%)
Oct 05, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Oct 04, 2012	0.2400	0.2450	0.2300	0.2450	359,250	+0.01(+2.08%)
Oct 03, 2012	0.2400	0.2400	0.2300	0.2400	226,550	+0.00(+0.00%)
Oct 02, 2012	0.2300	0.2400	0.2300	0.2400	118,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.