Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Critical Elements Lithium Corp
(TSV:
CRE
)
0.8800
+0.0300 (+3.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
0.1800
0.1800
0.1800
0.1800
201,100
+0.00(+0.00%)
Oct 30, 2013
0.1800
0.1800
0.1800
0.1800
120,200
+0.00(+0.00%)
Oct 29, 2013
0.1800
0.1850
0.1800
0.1800
87,000
+0.00(+0.00%)
Oct 28, 2013
0.1950
0.1950
0.1800
0.1800
156,450
-0.02(-7.69%)
Oct 25, 2013
0.1850
0.1950
0.1850
0.1950
36,000
+0.01(+5.41%)
Oct 24, 2013
0.1900
0.1900
0.1850
0.1850
60,500
+0.00(+0.00%)
Oct 23, 2013
0.1950
0.2000
0.1850
0.1850
122,900
-0.01(-5.13%)
Oct 22, 2013
0.1900
0.1950
0.1850
0.1950
84,000
+0.00(+0.00%)
Oct 21, 2013
0.1850
0.1950
0.1850
0.1950
31,000
+0.01(+5.41%)
Oct 18, 2013
0.1950
0.2000
0.1850
0.1850
85,500
+0.01(+2.78%)
Oct 17, 2013
0.1950
0.1950
0.1800
0.1800
22,850
-0.02(-7.69%)
Oct 16, 2013
0.2000
0.2050
0.1850
0.1950
118,824
+0.00(+0.00%)
Oct 15, 2013
0.1850
0.1950
0.1850
0.1950
146,573
+0.01(+2.63%)
Oct 11, 2013
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Oct 10, 2013
0.2050
0.2050
0.1900
0.1950
136,500
-0.01(-4.88%)
Oct 09, 2013
0.2000
0.2050
0.2000
0.2050
28,500
+0.00(+2.50%)
Oct 08, 2013
0.2100
0.2100
0.1950
0.2000
526,600
-0.01(-4.76%)
Oct 07, 2013
0.2100
0.2150
0.2050
0.2100
200,721
-0.01(-2.33%)
Oct 04, 2013
0.2150
0.2200
0.2100
0.2150
80,000
+0.01(+2.38%)
Oct 03, 2013
0.2100
0.2200
0.2050
0.2100
305,000
-0.01(-4.55%)
Oct 02, 2013
0.2100
0.2200
0.2100
0.2200
237,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.