Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2200	0.2200	0.2150	0.2150	3,700	-0.01(-2.27%)
Oct 28, 2021	0.2200	0.2200	0.2100	0.2200	10,700	+0.01(+4.76%)
Oct 27, 2021	0.2050	0.2100	0.2100	0.2100	3,972	-0.01(-2.33%)
Oct 26, 2021	0.2200			0.2150	14,219	-0.02(-6.52%)
Oct 25, 2021	0.2300	0.2300	0.2200	0.2300	5,857	+0.00(+0.00%)
Oct 22, 2021	0.2250	0.2300	0.2200	0.2300	26,478	+0.00(+0.00%)
Oct 21, 2021	0.2300	0.2300	0.2200	0.2300	3,153	+0.02(+9.52%)
Oct 20, 2021	0.2400	0.2400	0.2100	0.2100	54,758	-0.02(-10.64%)
Oct 19, 2021	0.2600	0.2600	0.2350	0.2350	44,685	-0.03(-9.62%)
Oct 18, 2021	0.2500	0.2600	0.2400	0.2600	21,881	+0.02(+6.12%)
Oct 15, 2021	0.2450	0.2450	0.2400	0.2450	41,089	-0.01(-2.00%)
Oct 14, 2021	0.2550	0.2750	0.2450	0.2500	34,560	+0.00(+0.00%)
Oct 13, 2021	0.2000	0.2500	0.2000	0.2500	208,725	+0.05(+25.00%)
Oct 12, 2021	0.1850	0.2100	0.1850	0.2000	64,564	+0.02(+11.11%)
Oct 08, 2021		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 07, 2021	0.1600	0.1850	0.1600	0.1850	36,212	+0.01(+8.82%)
Oct 06, 2021	0.1700	0.1700	0.1700	0.1700	32,503	+0.00(+0.00%)
Oct 05, 2021	0.1750	0.1800	0.1700	0.1700	67,649	+0.00(+0.00%)
Oct 04, 2021	0.1500	0.1700	0.1500	0.1700	85,863	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.