Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0500	0.0500	0.0450	0.0450	37,988	-0.01(-10.00%)
Oct 28, 2022	0.0400	0.0500	0.0400	0.0500	24,089	+0.01(+42.86%)
Oct 27, 2022	0.0350	0.0350	0.0350	0.0350	5,430	+0.00(+0.00%)
Oct 26, 2022	0.0350	0.0350	0.0350	0.0350	9,239	+0.00(+0.00%)
Oct 25, 2022	0.0400	0.0450	0.0350	0.0350	104,350	-0.00(-12.50%)
Oct 24, 2022	0.0350	0.0400	0.0350	0.0400	16,880	+0.00(+0.00%)
Oct 21, 2022	0.0500	0.0500	0.0350	0.0400	113,869	+0.00(+0.00%)
Oct 20, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Oct 19, 2022	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Oct 18, 2022	0.0400	0.0400	0.0350	0.0400	47,586	+0.00(+0.00%)
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	25,043	+0.00(+0.00%)
Oct 14, 2022	0.0400	0.0400	0.0400	0.0400	46,442	+0.00(+0.00%)
Oct 13, 2022	0.0400	0.0400	0.0400	0.0400	96,000	+0.00(+14.29%)
Oct 12, 2022	0.0350	0.0350	0.0350	0.0350	5,280	-0.00(-12.50%)
Oct 11, 2022	0.0350	0.0400	0.0350	0.0400	91,851	+0.00(+14.29%)
Oct 06, 2022				0.0350	0	+0.00(+0.00%)
Oct 05, 2022	0.0350	0.0350	0.0350	0.0350	20,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.