Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1050	0	-0.01(-8.70%)
Oct 30, 2023	0.1100	0.1150	0.1100	0.1150	14,448	+0.01(+9.52%)
Oct 25, 2023				0.1050	147	+0.01(+10.53%)
Oct 24, 2023	0.0950	0.0950	0.0950	0.0950	1,109	+0.07(+280.00%)
Oct 20, 2023				0.0250	424	-0.00(-16.67%)
Oct 19, 2023	0.0300	0.0300	0.0300	0.0300	3,563	+0.00(+20.00%)
Oct 18, 2023	0.0250	0.0250	0.0250	0.0250	22,000	-0.00(-16.67%)
Oct 17, 2023	0.0250	0.0300	0.0250	0.0300	21,553	+0.00(+20.00%)
Oct 13, 2023				0.0250	0	+0.00(+0.00%)
Oct 11, 2023				0.0250	792	+0.01(+25.00%)
Oct 10, 2023	0.0250	0.0250	0.0200	0.0200	474,680	-0.01(-20.00%)
Oct 05, 2023				0.0250	0	+0.00(+0.00%)
Oct 04, 2023	0.0250	0.0250	0.0250	0.0250	238,000	+0.00(+0.00%)
Oct 03, 2023	0.0250	0.0250	0.0250	0.0250	2,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.