Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9602
10097
9602
10069
0
+468.00(+4.87%)
Oct 30, 2002
9570
9656
9439
9601
0
+27.00(+0.28%)
Oct 29, 2002
10022
10092
9573
9574
0
+0.00(+0.00%)
Oct 28, 2002
10022
10092
9573
9574
0
-441.00(-4.40%)
Oct 25, 2002
9807
10598
9698
10015
0
+216.00(+2.20%)
Oct 24, 2002
9832
10107
9763
9799
0
-41.00(-0.42%)
Oct 23, 2002
9342
9840
9263
9840
0
+509.00(+5.45%)
Oct 22, 2002
9099
9331
8982
9331
0
+203.00(+2.22%)
Oct 21, 2002
9022
9161
8979
9128
0
+106.00(+1.17%)
Oct 18, 2002
8902
9081
8873
9022
0
+120.00(+1.35%)
Oct 17, 2002
8397
8920
8397
8902
0
+531.00(+6.34%)
Oct 16, 2002
8510
8513
8225
8371
0
-136.00(-1.60%)
Oct 15, 2002
8452
8622
8446
8507
0
+56.00(+0.66%)
Oct 14, 2002
8853
8853
8430
8451
0
-404.00(-4.56%)
Oct 11, 2002
8864
9042
8832
8855
0
-11.00(-0.12%)
Oct 10, 2002
8708
8932
8707
8866
0
+151.00(+1.73%)
Oct 09, 2002
8838
9291
8604
8715
0
-132.00(-1.49%)
Oct 08, 2002
8870
8909
8691
8847
0
-16.00(-0.18%)
Oct 07, 2002
9268
9288
8841
8863
0
-397.00(-4.29%)
Oct 04, 2002
9151
9319
9092
9260
0
+120.00(+1.31%)
Oct 03, 2002
8852
9170
8807
9140
0
+320.00(+3.63%)
Oct 02, 2002
9011
9132
8811
8820
0
-178.00(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.