Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 9327 | 9338 | 9179 | 9202 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 9327 | 9338 | 9179 | 9202 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 9327 | 9338 | 9179 | 9202 | 167,000 | -163.58(-1.75%) |
Oct 28, 2010 | 9369 | 9414 | 9350 | 9366 | 146,800 | -21.00(-0.22%) |
Oct 27, 2010 | 9436 | 9454 | 9330 | 9387 | 130,200 | +9.65(+0.10%) |
Oct 26, 2010 | 9387 | 9455 | 9362 | 9377 | 107,400 | -23.78(-0.25%) |
Oct 25, 2010 | 9424 | 9461 | 9393 | 9401 | 98,000 | -25.55(-0.27%) |
Oct 24, 2010 | 9404 | 9458 | 9390 | 9427 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 9404 | 9458 | 9390 | 9427 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 9404 | 9458 | 9390 | 9427 | 108,400 | +50.23(+0.54%) |
Oct 21, 2010 | 9444 | 9479 | 9327 | 9376 | 131,400 | -5.12(-0.05%) |
Oct 20, 2010 | 9400 | 9402 | 9317 | 9382 | 138,400 | -157.85(-1.65%) |
Oct 19, 2010 | 9490 | 9575 | 9490 | 9539 | 118,400 | +40.96(+0.43%) |
Oct 18, 2010 | 9518 | 9565 | 9471 | 9498 | 104,800 | -1.76(-0.02%) |
Oct 17, 2010 | 9551 | 9554 | 9479 | 9500 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 9551 | 9554 | 9479 | 9500 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 9551 | 9554 | 9479 | 9500 | 143,800 | -83.26(-0.87%) |
Oct 14, 2010 | 9515 | 9614 | 9482 | 9584 | 171,000 | +180.00(+1.91%) |
Oct 13, 2010 | 9474 | 9510 | 9394 | 9404 | 144,000 | +14.87(+0.16%) |
Oct 12, 2010 | 9649 | 9650 | 9388 | 9389 | 140,800 | -200.24(-2.09%) |
Oct 11, 2010 | 9676 | 9589 | 9589 | 9589 | 0 | +0.00(+0.00%) |
Oct 10, 2010 | 9676 | 9589 | 9589 | 9589 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 9676 | 9676 | 9589 | 9589 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 9676 | 9676 | 9589 | 9589 | 148,000 | -95.93(-0.99%) |
Oct 07, 2010 | 9661 | 9717 | 9649 | 9685 | 171,200 | -6.62(-0.07%) |
Oct 06, 2010 | 9588 | 9694 | 9567 | 9691 | 234,200 | +172.67(+1.81%) |
Oct 05, 2010 | 9337 | 9538 | 9332 | 9519 | 193,800 | +137.70(+1.47%) |
Oct 04, 2010 | 9411 | 9508 | 9359 | 9381 | 161,200 | -38.58(-0.41%) |
Oct 03, 2010 | 9441 | 9470 | 9359 | 9420 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 9441 | 9470 | 9359 | 9420 | 0 | +15.41(+0.16%) |