Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 14474 | 14516 | 14324 | 14328 | 158,400 | -174.40(-1.20%) |
Oct 30, 2013 | 14465 | 14527 | 14426 | 14502 | 156,800 | +176.30(+1.23%) |
Oct 29, 2013 | 14289 | 14396 | 14225 | 14326 | 135,600 | -70.00(-0.49%) |
Oct 28, 2013 | 14262 | 14400 | 14194 | 14396 | 109,500 | +307.80(+2.18%) |
Oct 27, 2013 | 14439 | 14442 | 14088 | 14088 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 14439 | 14442 | 14088 | 14088 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 14439 | 14442 | 14088 | 14088 | 139,000 | -398.20(-2.75%) |
Oct 24, 2013 | 14345 | 14500 | 14274 | 14486 | 144,900 | +60.40(+0.42%) |
Oct 23, 2013 | 14784 | 14799 | 14426 | 14426 | 153,500 | -287.20(-1.95%) |
Oct 22, 2013 | 14677 | 14748 | 14642 | 14713 | 99,200 | +19.60(+0.13%) |
Oct 21, 2013 | 14624 | 14728 | 14624 | 14694 | 99,100 | +132.10(+0.91%) |
Oct 20, 2013 | 14590 | 14610 | 14503 | 14562 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 14590 | 14610 | 14503 | 14562 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 14590 | 14610 | 14503 | 14562 | 120,100 | -25.00(-0.17%) |
Oct 17, 2013 | 14640 | 14664 | 14493 | 14586 | 135,600 | +119.40(+0.83%) |
Oct 16, 2013 | 14434 | 14494 | 14418 | 14467 | 116,200 | +25.60(+0.18%) |
Oct 15, 2013 | 14510 | 14510 | 14416 | 14442 | 125,600 | +36.80(+0.26%) |
Oct 14, 2013 | 14405 | 14405 | 14405 | 14405 | 0 | +0.00(+0.00%) |
Oct 13, 2013 | 14377 | 14448 | 14320 | 14405 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 14377 | 14448 | 14320 | 14405 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 14377 | 14448 | 14320 | 14405 | 169,900 | +210.00(+1.48%) |
Oct 10, 2013 | 14098 | 14200 | 14077 | 14195 | 143,200 | +156.90(+1.12%) |
Oct 09, 2013 | 13790 | 14038 | 13752 | 14038 | 162,100 | +143.20(+1.03%) |
Oct 08, 2013 | 13795 | 13930 | 13749 | 13895 | 163,700 | +41.30(+0.30%) |
Oct 07, 2013 | 14058 | 14073 | 13842 | 13853 | 146,100 | -171.00(-1.22%) |
Oct 06, 2013 | 14030 | 14150 | 13944 | 14024 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 14030 | 14150 | 13944 | 14024 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 14030 | 14150 | 13944 | 14024 | 145,300 | -132.90(-0.94%) |
Oct 03, 2013 | 14140 | 14220 | 14082 | 14157 | 145,300 | -13.30(-0.09%) |
Oct 02, 2013 | 14492 | 14569 | 14114 | 14170 | 173,500 | -314.20(-2.17%) |