Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 17361 | 17433 | 17328 | 17425 | 0 | -21.40(-0.12%) |
Oct 30, 2016 | 17448 | 17461 | 17407 | 17446 | 0 | +0.00(+0.00%) |
Oct 29, 2016 | 17448 | 17461 | 17407 | 17446 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 17448 | 17461 | 17407 | 17446 | 0 | +110.00(+0.63%) |
Oct 27, 2016 | 17346 | 17414 | 17278 | 17336 | 0 | -55.40(-0.32%) |
Oct 26, 2016 | 17329 | 17392 | 17296 | 17392 | 0 | +26.60(+0.15%) |
Oct 25, 2016 | 17299 | 17382 | 17299 | 17365 | 0 | +130.80(+0.76%) |
Oct 24, 2016 | 17217 | 17245 | 17162 | 17234 | 0 | +49.80(+0.29%) |
Oct 23, 2016 | 17284 | 17289 | 17152 | 17185 | 0 | +0.00(+0.00%) |
Oct 22, 2016 | 17284 | 17289 | 17152 | 17185 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 17284 | 17289 | 17152 | 17185 | 0 | -50.90(-0.30%) |
Oct 20, 2016 | 16999 | 17236 | 16992 | 17236 | 0 | +236.60(+1.39%) |
Oct 19, 2016 | 16953 | 17017 | 16938 | 16999 | 0 | +35.30(+0.21%) |
Oct 18, 2016 | 16862 | 16967 | 16844 | 16964 | 0 | +63.50(+0.38%) |
Oct 17, 2016 | 16872 | 16954 | 16822 | 16900 | 0 | +43.70(+0.26%) |
Oct 16, 2016 | 16751 | 16867 | 16728 | 16856 | 0 | +0.00(+0.00%) |
Oct 15, 2016 | 16751 | 16867 | 16728 | 16856 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 16751 | 16867 | 16728 | 16856 | 0 | +82.20(+0.49%) |
Oct 13, 2016 | 16924 | 16974 | 16740 | 16774 | 0 | -65.80(-0.39%) |
Oct 12, 2016 | 16851 | 16952 | 16839 | 16840 | 0 | -184.80(-1.09%) |
Oct 11, 2016 | 16936 | 17074 | 16931 | 17025 | 0 | +164.70(+0.98%) |
Oct 10, 2016 | 16883 | 16895 | 16820 | 16860 | 0 | +0.00(+0.00%) |
Oct 09, 2016 | 16883 | 16895 | 16820 | 16860 | 0 | +0.00(+0.00%) |
Oct 08, 2016 | 16883 | 16895 | 16820 | 16860 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 16883 | 16895 | 16820 | 16860 | 0 | -39.00(-0.23%) |
Oct 06, 2016 | 16914 | 16971 | 16889 | 16899 | 0 | +79.90(+0.48%) |
Oct 05, 2016 | 16788 | 16844 | 16728 | 16819 | 0 | +83.50(+0.50%) |
Oct 04, 2016 | 16662 | 16747 | 16638 | 16736 | 0 | +137.00(+0.83%) |