Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1511
1513
1498
1510
0
-1.17(-0.08%)
Oct 30, 2002
1501
1512
1489
1511
0
+8.16(+0.54%)
Oct 29, 2002
1518
1519
1500
1503
0
+0.00(+0.00%)
Oct 28, 2002
1518
1519
1500
1503
0
-17.59(-1.16%)
Oct 25, 2002
1536
1543
1517
1520
0
-16.21(-1.05%)
Oct 24, 2002
1550
1550
1536
1537
0
-12.44(-0.80%)
Oct 23, 2002
1550
1550
1539
1549
0
+0.86(+0.06%)
Oct 22, 2002
1525
1554
1525
1548
0
+23.17(+1.52%)
Oct 21, 2002
1519
1525
1512
1525
0
+5.39(+0.35%)
Oct 18, 2002
1511
1524
1501
1520
0
+6.44(+0.43%)
Oct 17, 2002
1538
1539
1511
1513
0
-24.29(-1.58%)
Oct 16, 2002
1525
1549
1525
1537
0
+12.66(+0.83%)
Oct 15, 2002
1532
1535
1522
1525
0
-6.95(-0.45%)
Oct 14, 2002
1523
1533
1509
1532
0
+7.63(+0.50%)
Oct 11, 2002
1532
1537
1522
1524
0
-6.36(-0.42%)
Oct 10, 2002
1532
1543
1528
1530
0
-4.96(-0.32%)
Oct 09, 2002
1571
1572
1535
1535
0
-27.62(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.