Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.66	13.99	13.66	13.93	492,624	+0.28(+2.07%)
Oct 28, 2005	13.36	13.68	13.32	13.64	611,579	+0.33(+2.46%)
Oct 27, 2005	13.39	13.39	13.30	13.32	442,219	-0.07(-0.55%)
Oct 26, 2005	13.34	13.49	13.30	13.39	504,721	+0.06(+0.47%)
Oct 25, 2005	13.59	13.59	13.24	13.33	412,648	-0.26(-1.88%)
Oct 24, 2005	13.27	13.59	13.27	13.59	564,535	+0.35(+2.63%)
Oct 21, 2005	13.24	13.42	13.18	13.24	579,992	+0.01(+0.07%)
Oct 20, 2005	13.42	13.45	13.14	13.23	571,591	-0.22(-1.66%)
Oct 19, 2005	13.28	13.45	13.24	13.45	613,596	+0.14(+1.05%)
Oct 18, 2005	13.39	13.41	13.30	13.31	684,498	-0.08(-0.58%)
Oct 17, 2005	13.47	13.47	13.28	13.39	597,802	-0.03(-0.22%)
Oct 14, 2005	13.66	13.67	13.36	13.42	1,310,528	-0.21(-1.53%)
Oct 13, 2005	13.29	13.64	13.27	13.63	449,947	+0.34(+2.58%)
Oct 12, 2005	13.39	13.47	13.06	13.28	444,235	-0.08(-0.62%)
Oct 11, 2005	13.71	13.83	13.37	13.37	627,037	-0.30(-2.18%)
Oct 10, 2005	13.86	13.86	13.63	13.67	204,980	-0.19(-1.35%)
Oct 07, 2005	13.81	13.88	13.74	13.85	210,692	+0.10(+0.69%)
Oct 06, 2005	13.62	13.94	13.62	13.76	337,713	+0.14(+1.01%)
Oct 05, 2005	13.97	13.97	13.62	13.62	296,380	-0.40(-2.82%)
Oct 04, 2005	13.98	14.13	13.90	14.02	526,563	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.