Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.03	39.03	36.76	37.06	801,609	-2.28(-5.81%)
Oct 30, 2019	39.49	39.49	38.74	39.35	351,426	-0.30(-0.75%)
Oct 29, 2019	39.53	39.92	39.02	39.64	330,751	-0.14(-0.35%)
Oct 28, 2019	39.58	40.33	39.57	39.78	274,435	+0.59(+1.51%)
Oct 25, 2019	38.08	39.58	37.64	39.19	384,384	+0.95(+2.49%)
Oct 24, 2019	38.58	38.61	37.59	38.24	258,565	-0.13(-0.34%)
Oct 23, 2019	37.93	38.37	37.42	38.37	281,525	+0.71(+1.88%)
Oct 22, 2019	36.97	38.06	36.07	37.66	436,173	+0.61(+1.65%)
Oct 21, 2019	37.48	38.10	36.91	37.05	457,579	+0.31(+0.85%)
Oct 18, 2019	36.48	37.14	36.43	36.74	338,171	+0.11(+0.31%)
Oct 17, 2019	37.48	37.68	36.46	36.63	410,754	-0.47(-1.27%)
Oct 16, 2019	36.90	38.11	36.90	37.10	307,574	+0.25(+0.69%)
Oct 15, 2019	36.38	37.31	36.00	36.84	403,462	+0.41(+1.12%)
Oct 14, 2019	36.27	37.05	35.31	36.43	354,529	-0.44(-1.18%)
Oct 11, 2019	35.62	37.60	35.62	36.87	635,748	+2.35(+6.79%)
Oct 10, 2019	34.59	35.44	34.16	34.52	411,048	+0.54(+1.59%)
Oct 09, 2019	33.28	34.38	32.76	33.98	609,053	+0.09(+0.26%)
Oct 08, 2019	33.77	34.38	33.39	33.90	505,225	-0.53(-1.53%)
Oct 07, 2019	34.66	35.54	34.27	34.42	599,910	-0.56(-1.60%)
Oct 04, 2019	34.64	35.29	34.27	34.98	232,169	+0.39(+1.12%)
Oct 03, 2019	34.09	34.60	33.59	34.60	261,925	+0.28(+0.80%)
Oct 02, 2019	34.62	35.04	33.72	34.32	554,916	-0.94(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.