Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.305	6.445	6.086	6.166	348,392	-0.12(-1.90%)
Oct 30, 2023	6.056	6.295	5.986	6.285	343,542	+0.32(+5.34%)
Oct 27, 2023	6.365	6.390	5.927	5.967	277,794	-0.39(-6.11%)
Oct 26, 2023	6.056	6.410	6.056	6.355	262,205	+0.32(+5.28%)
Oct 25, 2023	5.827	6.191	5.827	6.036	488,379	+0.09(+1.51%)
Oct 24, 2023	5.588	6.056	5.588	5.947	596,763	+0.47(+8.55%)
Oct 23, 2023	5.708	5.827	5.459	5.478	544,355	-0.37(-6.30%)
Oct 20, 2023	6.146	6.295	5.767	5.847	694,011	-0.35(-5.63%)
Oct 19, 2023	6.913	6.923	6.146	6.196	767,514	-0.79(-11.27%)
Oct 18, 2023	7.002	7.082	6.734	6.983	479,880	-0.12(-1.68%)
Oct 17, 2023	6.634	7.172	6.634	7.102	610,014	+0.26(+3.78%)
Oct 16, 2023	6.634	7.117	6.554	6.843	531,971	+0.24(+3.62%)
Oct 13, 2023	6.445	6.788	6.405	6.604	760,087	+0.19(+2.95%)
Oct 12, 2023	6.465	6.465	6.036	6.415	814,773	+0.02(+0.31%)
Oct 11, 2023	6.634	6.634	6.156	6.395	450,393	-0.16(-2.43%)
Oct 10, 2023	6.325	6.624	6.290	6.554	543,050	+0.36(+5.79%)
Oct 09, 2023	6.186	6.325	5.996	6.196	743,145	-0.11(-1.74%)
Oct 06, 2023	6.166	6.415	6.016	6.305	810,881	+0.03(+0.48%)
Oct 05, 2023	6.534	6.599	6.041	6.275	1,343,986	-0.28(-4.26%)
Oct 04, 2023	7.570	7.570	6.245	6.554	1,964,779	-1.70(-20.63%)
Oct 03, 2023	8.098	8.372	8.098	8.258	462,031	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.