Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.9600 | 1.030 | 0.9600 | 1.030 | 16,325 | +0.02(+1.98%) |
Oct 28, 2016 | 0.9675 | 1.050 | 0.9675 | 1.010 | 80,814 | +0.02(+2.02%) |
Oct 27, 2016 | 0.9800 | 0.9900 | 0.9400 | 0.9900 | 25,564 | +0.02(+2.06%) |
Oct 26, 2016 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 86,723 | +0.02(+2.11%) |
Oct 25, 2016 | 0.9300 | 0.9770 | 0.9200 | 0.9500 | 112,636 | +0.03(+3.26%) |
Oct 24, 2016 | 0.8800 | 1.000 | 0.8800 | 0.9200 | 85,171 | +0.04(+4.55%) |
Oct 21, 2016 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | 36,910 | +0.02(+2.33%) |
Oct 20, 2016 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 71,600 | +0.05(+6.17%) |
Oct 19, 2016 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 11,200 | +0.00(+0.00%) |
Oct 18, 2016 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 135,125 | +0.04(+5.19%) |
Oct 17, 2016 | 0.7600 | 0.7700 | 0.6600 | 0.7700 | 23,018 | +0.02(+2.67%) |
Oct 14, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400 | -0.01(-1.32%) |
Oct 13, 2016 | 0.7600 | 0.7600 | 0.7490 | 0.7600 | 13,102 | +0.00(+0.00%) |
Oct 12, 2016 | 0.7200 | 0.7600 | 0.7100 | 0.7600 | 29,000 | +0.04(+5.56%) |
Oct 11, 2016 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 55,827 | +0.02(+2.86%) |
Oct 10, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 14,200 | +0.05(+7.69%) |
Oct 07, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,168 | +0.30(+85.71%) |
Oct 06, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,942 | +0.24(+218.18%) |
Oct 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 27, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8 | +0.00(+0.00%) |
Aug 25, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jul 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 10 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.01(+17.65%) | |
Jun 29, 2016 | 0.0850 | 0.0850 | 0.0850 | 22 | +0.00(+5.99%) | |
Apr 19, 2016 | 0.0802 | 0.0802 | 0.0802 | 4 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0802 | 0.0802 | 0.0802 | 0 | +0.01(+14.57%) | |
Mar 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 1 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 362 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 250 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 4 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 425 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0700 | 0.0700 | 0.0700 | 75 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 1 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |