Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Link Reservations Inc
(OP:
LRSV
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 9:38 AM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
0.0015
0
+0.00(+0.00%)
Apr 22, 2024
0.0015
0.0015
0.0015
0.0015
225
+0.00(+0.00%)
Apr 19, 2024
0.0015
0.0015
0.0015
0.0015
285
-0.00(-16.67%)
Apr 11, 2024
0.0018
0
-0.00(-10.00%)
Apr 08, 2024
0.0020
0
+0.00(+17.65%)
Apr 05, 2024
0.0017
0.0017
0.0017
0.0017
10,001
+0.00(+21.43%)
Mar 25, 2024
0.0014
0
-0.00(-12.50%)
Mar 22, 2024
0.0015
0.0016
0.0015
0.0016
600,000
+0.00(+14.29%)
Mar 21, 2024
0.0016
0.0016
0.0014
0.0014
248,888
-0.00(-6.67%)
Mar 14, 2024
0.0015
0
-0.00(-11.76%)
Mar 11, 2024
0.0017
0
+0.00(+0.00%)
Mar 08, 2024
0.0017
0.0017
0.0017
0.0017
9,953
+0.00(+13.33%)
Feb 29, 2024
0.0015
1
-0.00(-11.76%)
Feb 28, 2024
0.0017
0.0017
0.0017
0.0017
4,914
+0.00(+0.00%)
Feb 27, 2024
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+21.43%)
Feb 26, 2024
0.0014
0.0014
0.0014
0.0014
2,000
-0.00(-12.50%)
Feb 22, 2024
0.0016
0
+0.00(+14.29%)
Feb 21, 2024
0.0014
0.0014
0.0014
0.0014
246,333
-0.00(-6.67%)
Feb 20, 2024
0.0015
0.0015
0.0015
0.0015
25,000
+0.00(+0.00%)
Feb 14, 2024
0.0015
0
+0.00(+0.00%)
Feb 12, 2024
0.0015
0
+0.00(+7.14%)
Feb 08, 2024
0.0014
25
+0.00(+16.67%)
Feb 06, 2024
0.0012
0
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.