Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,002,495 | +0.00(+25.00%) |
Oct 29, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Oct 28, 2014 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 545,000 | +0.00(+30.00%) |
Oct 27, 2014 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 4,210,829 | -0.00(-23.08%) |
Oct 24, 2014 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 5,611,550 | +0.00(+8.33%) |
Oct 23, 2014 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,785,714 | +0.00(+9.09%) |
Oct 22, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,200,050 | -0.00(-8.33%) |
Oct 21, 2014 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 1,187,154 | +0.00(+9.09%) |
Oct 20, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 255,454 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,157,230 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 2,085,139 | +0.00(+37.50%) |
Oct 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Oct 10, 2014 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 6,804,088 | -0.00(-12.50%) |
Oct 09, 2014 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 3,335,812 | -0.00(-20.00%) |
Oct 08, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,010,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 409,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,205,200 | +0.00(+25.00%) |
Oct 03, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,410,000 | -0.00(-11.11%) |
Oct 02, 2014 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,530,000 | -0.00(-10.00%) |
Sep 30, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Sep 29, 2014 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,200,000 | -0.00(-11.11%) |
Sep 26, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,097,238 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,105,880 | -0.00(-10.00%) |
Sep 24, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 649,000 | -0.00(-16.67%) |
Sep 23, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,350,000 | -0.00(-7.69%) |
Sep 22, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 250,000 | +0.00(+18.18%) |
Sep 19, 2014 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 800,000 | +0.00(+10.00%) |
Sep 18, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 450,006 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,412,028 | -0.00(-33.33%) |
Sep 16, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 1,390,340 | +0.00(+36.36%) |
Sep 15, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0011 | 2,249,821 | -0.00(-21.43%) |
Sep 12, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200,021 | +0.00(+40.00%) |
Sep 11, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,562,162 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,982,000 | -0.00(-9.09%) |
Sep 08, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Sep 05, 2014 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 930,000 | -0.00(-20.00%) |
Sep 04, 2014 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 3,926,027 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0015 | 0.0012 | 0.0015 | 2,407,373 | +0.00(+25.00%) | |
Sep 02, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,278,000 | +0.00(+20.00%) |
Aug 29, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
Aug 28, 2014 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 325,000 | +0.00(+16.67%) |
Aug 27, 2014 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 436,585 | -0.00(-14.29%) |
Aug 26, 2014 | 0.0014 | 0.0014 | 0.0010 | 0.0014 | 2,210,931 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 1,779,825 | +0.00(+16.67%) |
Aug 22, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,565,333 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 4,133,189 | -0.00(-14.29%) |
Aug 20, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0014 | 950,001 | -0.00(-6.67%) |
Aug 19, 2014 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 4,502,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 4,755,932 | +0.00(+15.38%) |
Aug 15, 2014 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 22,406,964 | +0.00(+30.00%) |
Aug 14, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 6,828,400 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 565,035 | -0.00(-9.09%) |
Aug 12, 2014 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 273,000 | +0.00(+10.00%) |
Aug 11, 2014 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,948,400 | -0.00(-9.09%) |
Aug 08, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 822,200 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 3,447,500 | +0.00(+10.00%) |
Aug 06, 2014 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 4,980,898 | +0.00(+42.86%) |
Aug 05, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 806,000 | -0.00(-12.50%) |
Aug 04, 2014 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 526,164 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,304,000 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 90,000 | +0.00(+33.33%) |
Jul 30, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,510,000 | -0.00(-25.00%) |
Jul 29, 2014 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 10,556,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0009 | 0.0010 | 0.0006 | 0.0008 | 9,363,000 | -0.00(-11.11%) |
Jul 25, 2014 | 0.0009 | 0.0010 | 0.0006 | 0.0009 | 2,218,517 | -0.00(-10.00%) |
Jul 24, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 243,000 | +0.00(+42.86%) |
Jul 23, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,540,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 7,947,000 | -0.00(-12.50%) |
Jul 21, 2014 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 2,386,000 | -0.00(-20.00%) |
Jul 18, 2014 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 950,000 | +0.00(+11.11%) |
Jul 17, 2014 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 2,632,750 | -0.00(-10.00%) |
Jul 16, 2014 | 0.0016 | 0.0017 | 0.0010 | 0.0010 | 6,140,800 | -0.00(-37.50%) |
Jul 15, 2014 | 0.0010 | 0.0016 | 0.0009 | 0.0016 | 7,398,354 | +0.00(+60.00%) |
Jul 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 490,000 | +0.00(+11.11%) |
Jul 11, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,748,106 | +0.00(+12.50%) |
Jul 10, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 998,848 | -0.00(-20.00%) |
Jul 08, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,246,500 | +0.00(+11.11%) |
Jul 07, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,250,099 | +0.00(+0.00%) |
Jul 03, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Jul 02, 2014 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 591,371 | +0.00(+0.00%) |
Jul 01, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,005,556 | -0.00(-11.11%) |
Jun 27, 2014 | 0.0009 | 0.0009 | 0.0009 | 11 | +0.00(+28.57%) | |
Jun 26, 2014 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 546,500 | -0.00(-22.22%) |
Jun 25, 2014 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2,912,500 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 15,000 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 5,490,000 | +0.00(+28.57%) |
Jun 20, 2014 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,537,142 | -0.00(-12.50%) |
Jun 19, 2014 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,640,000 | -0.00(-11.11%) |
Jun 18, 2014 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,532,620 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,220,000 | -0.00(-10.00%) |
Jun 16, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,648,580 | +0.00(+11.11%) |
Jun 13, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,178,580 | -0.00(-18.18%) |
Jun 12, 2014 | 0.0011 | 0.0011 | 0.0007 | 0.0011 | 9,306,880 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 17,360,000 | -0.00(-8.33%) |
Jun 10, 2014 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 14,624,686 | +0.00(+9.09%) |
Jun 06, 2014 | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 16,503,200 | +0.00(+37.50%) |
Jun 05, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,510,000 | +0.00(+14.29%) |
Jun 04, 2014 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 14,454,560 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,959,950 | -0.00(-22.22%) |
Jun 02, 2014 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 15,068,750 | +0.00(+28.57%) |
May 30, 2014 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 16,928,690 | +0.00(+0.00%) |
May 29, 2014 | 0.0010 | 0.0011 | 0.0007 | 0.0007 | 6,829,674 | -0.00(-30.00%) |
May 28, 2014 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 11,015,000 | +0.00(+11.11%) |
May 27, 2014 | 0.0011 | 0.0013 | 0.0008 | 0.0009 | 14,441,856 | -0.00(-30.77%) |
May 23, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
May 22, 2014 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 1,479,000 | -0.00(-16.67%) |
May 21, 2014 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,377,309 | +0.00(+0.00%) |
May 19, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) |
May 16, 2014 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 12,570,504 | -0.00(-26.67%) |
May 15, 2014 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 232,600 | -0.00(-6.25%) |
May 14, 2014 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 600,000 | -0.00(-5.88%) |
May 13, 2014 | 0.0013 | 0.0019 | 0.0013 | 0.0017 | 4,087,078 | +0.00(+21.43%) |
May 12, 2014 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,645,000 | +0.00(+0.00%) |
May 09, 2014 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,593,166 | +0.00(+0.00%) |
May 08, 2014 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 1,170,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 915,951 | +0.00(+0.00%) |
May 06, 2014 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 7,320,344 | -0.00(-6.67%) |
May 05, 2014 | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 6,879,894 | +0.00(+0.00%) |
May 02, 2014 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,823,000 | +0.00(+7.14%) |
May 01, 2014 | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 1,324,503 | -0.00(-6.67%) |
Apr 30, 2014 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 6,161,843 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 4,785,225 | -0.00(-6.25%) |
Apr 28, 2014 | 0.0016 | 0.0019 | 0.0015 | 0.0016 | 6,156,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1,540,500 | +0.00(+6.67%) |
Apr 24, 2014 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1,000,575 | -0.00(-6.25%) |
Apr 23, 2014 | 0.0017 | 0.0017 | 0.0012 | 0.0016 | 5,907,000 | +0.00(+6.67%) |
Apr 22, 2014 | 0.0015 | 0.0019 | 0.0013 | 0.0015 | 3,089,103 | -0.00(-16.67%) |
Apr 21, 2014 | 0.0018 | 0.0020 | 0.0015 | 0.0018 | 1,853,326 | -0.00(-10.00%) |
Apr 17, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+66.67%) | |
Apr 16, 2014 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5,225,405 | -0.00(-7.69%) |
Apr 15, 2014 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 10,270,721 | -0.00(-18.75%) |
Apr 14, 2014 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 260,333 | -0.00(-5.88%) |
Apr 11, 2014 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0 | +0.00(+6.25%) |
Apr 10, 2014 | 0.0016 | 0.0017 | 0.0013 | 0.0016 | 2,897,133 | -0.00(-11.11%) |
Apr 09, 2014 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 3,934,400 | -0.00(-5.26%) |
Apr 08, 2014 | 0.0020 | 0.0024 | 0.0016 | 0.0019 | 18,876,194 | -0.00(-20.83%) |
Apr 07, 2014 | 0.0027 | 0.0028 | 0.0023 | 0.0024 | 4,723,716 | -0.00(-11.11%) |
Apr 04, 2014 | 0.0028 | 0.0028 | 0.0024 | 0.0027 | 0 | +0.00(+8.00%) |
Apr 03, 2014 | 0.0029 | 0.0030 | 0.0024 | 0.0025 | 5,173,189 | -0.00(-13.79%) |
Apr 02, 2014 | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 1,570,900 | +0.00(+20.83%) |
Apr 01, 2014 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 4,455,770 | -0.00(-20.00%) |
Mar 31, 2014 | 0.0030 | 0.0032 | 0.0027 | 0.0030 | 7,705,758 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0029 | 0.0031 | 0.0023 | 0.0030 | 0 | +0.00(+3.45%) |
Mar 27, 2014 | 0.0030 | 0.0032 | 0.0021 | 0.0029 | 25,725,304 | -0.00(-3.33%) |
Mar 26, 2014 | 0.0026 | 0.0035 | 0.0023 | 0.0030 | 55,540,688 | +0.00(+20.00%) |
Mar 25, 2014 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 6,514,900 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0021 | 0.0025 | 0.0018 | 0.0025 | 9,271,387 | +0.00(+13.64%) |
Mar 21, 2014 | 0.0020 | 0.0022 | 0.0017 | 0.0022 | 29,477,054 | +0.00(+10.00%) |
Mar 20, 2014 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 9,606,500 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0019 | 0.0020 | 0.0016 | 0.0020 | 19,548,852 | +0.00(+11.11%) |
Mar 18, 2014 | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 12,814,446 | +0.00(+20.00%) |
Mar 17, 2014 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 6,919,137 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 3,101,620 | -0.00(-6.25%) |
Mar 12, 2014 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 2,686,499 | +0.00(+23.08%) |
Mar 11, 2014 | 0.0017 | 0.0018 | 0.0013 | 0.0013 | 21,745,992 | -0.00(-23.53%) |
Mar 10, 2014 | 0.0015 | 0.0018 | 0.0013 | 0.0017 | 10,570,187 | +0.00(+6.25%) |
Mar 07, 2014 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 0 | -0.00(-5.88%) |
Mar 06, 2014 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 4,562,381 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 13,276,273 | +0.00(+6.25%) |
Mar 04, 2014 | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 12,686,877 | +0.00(+14.29%) |
Mar 03, 2014 | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 9,181,444 | -0.00(-17.65%) |
Feb 28, 2014 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0 | +0.00(+6.25%) |
Feb 27, 2014 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 10,607,061 | -0.00(-5.88%) |
Feb 26, 2014 | 0.0015 | 0.0018 | 0.0012 | 0.0017 | 55,636,208 | +0.00(+21.43%) |
Feb 25, 2014 | 0.0025 | 0.0025 | 0.0014 | 0.0014 | 72,527,120 | -0.00(-39.13%) |
Feb 24, 2014 | 0.0018 | 0.0026 | 0.0009 | 0.0023 | 183,528,800 | +0.00(+155.56%) |
Feb 21, 2014 | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 0 | +0.00(+28.57%) |
Feb 20, 2014 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 51,389,952 | +0.00(+75.00%) |
Feb 19, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 21,199,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 32,814,802 | -0.00(-33.33%) |
Feb 14, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 16,274,500 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,258,380 | -0.00(-14.29%) |
Feb 11, 2014 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 51,035,040 | +0.00(+75.00%) |
Feb 10, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 27,433,100 | -0.00(-33.33%) |
Feb 07, 2014 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0 | -0.00(-14.29%) |
Feb 06, 2014 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 52,013,288 | +0.00(+75.00%) |
Feb 05, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 40,413,260 | -0.00(-20.00%) |
Feb 04, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 63,055,792 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 188,283,744 | +0.00(+25.00%) |
Jan 31, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0 | +0.00(+33.33%) |
Jan 30, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,963,754 | -0.00(-25.00%) |
Jan 29, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,301,000 | +0.00(+33.33%) |
Jan 28, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 21,959,744 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,787,998 | +0.00(+50.00%) |
Jan 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,499,993 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 42,132,048 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,149 | -0.00(-33.33%) |
Jan 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jan 16, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 743,000 | -0.00(-50.00%) |
Jan 15, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 150,480,096 | +0.00(+33.33%) |
Jan 14, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 111,501,816 | +0.00(+50.00%) |
Jan 13, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,100,018 | +0.00(+100.00%) |
Dec 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |