Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Oct 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 91,628 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,111 | -0.00(-4.76%) |
Oct 26, 2020 | 0.0018 | 0.0021 | 0.0010 | 0.0021 | 2,533,753 | +0.00(+5.00%) |
Oct 23, 2020 | 0.0022 | 0.0024 | 0.0018 | 0.0020 | 1,173,900 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0020 | 803,359 | -0.00(-16.67%) |
Oct 21, 2020 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 344,602 | +0.00(+9.09%) |
Oct 20, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 414,700 | +0.00(+22.22%) |
Oct 19, 2020 | 0.0021 | 0.0025 | 0.0018 | 0.0018 | 4,072,468 | -0.00(-10.00%) |
Oct 16, 2020 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 2,288,700 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 2,239,157 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0032 | 0.0034 | 0.0017 | 0.0020 | 18,678,468 | -0.00(-37.50%) |
Oct 13, 2020 | 0.0021 | 0.0035 | 0.0021 | 0.0032 | 18,447,192 | +0.00(+52.38%) |
Oct 09, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 544,000 | +0.00(+10.53%) |
Oct 07, 2020 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 402,061 | +0.00(+18.75%) |
Oct 06, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 239,900 | -0.00(-11.11%) |
Oct 05, 2020 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 4,389 | -0.00(-5.26%) |
Oct 02, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,450,000 | -0.00(-5.00%) |
Oct 01, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 186,392 | -0.00(-4.76%) |
Sep 30, 2020 | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 375,000 | +0.00(+10.53%) |
Sep 28, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Sep 25, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 121,000 | +0.00(+11.11%) |
Sep 24, 2020 | 0.0018 | 0.0023 | 0.0016 | 0.0018 | 2,449,971 | -0.00(-5.26%) |
Sep 23, 2020 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 1,131,174 | -0.00(-5.00%) |
Sep 22, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 371,199 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 396,600 | +0.00(+5.26%) |
Sep 18, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 1,168,000 | -0.00(-17.39%) |
Sep 17, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 243,486 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 813,000 | +0.00(+9.52%) |
Sep 15, 2020 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 207,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 96,955 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 39,001 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 278,109 | -0.00(-8.70%) |
Sep 04, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 50,800 | +0.00(+4.55%) |
Sep 03, 2020 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 65,500 | +0.00(+4.76%) |
Sep 02, 2020 | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 6,054,980 | -0.00(-16.00%) |
Sep 01, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 2,701,643 | +0.00(+8.70%) |
Aug 31, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 24,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 1,803,000 | -0.00(-11.54%) |
Aug 27, 2020 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 1,058,148 | -0.00(-7.14%) |
Aug 26, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 1,929,042 | +0.00(+7.69%) |
Aug 25, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 1,953,983 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 5,814,557 | +0.00(+8.33%) |
Aug 21, 2020 | 0.0019 | 0.0027 | 0.0019 | 0.0024 | 18,720,200 | +0.00(+33.33%) |
Aug 19, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 1,295,173 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 340,726 | +0.00(+5.88%) |
Aug 14, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 1,999,900 | -0.00(-10.53%) |
Aug 13, 2020 | 0.0019 | 0.0019 | 0.0019 | 3 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+11.76%) |
Aug 11, 2020 | 0.0010 | 0.0019 | 0.0010 | 0.0017 | 1,676,234 | -0.00(-10.53%) |
Aug 10, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 763,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 943,000 | -0.00(-5.00%) |
Aug 06, 2020 | 0.0014 | 0.0022 | 0.0014 | 0.0020 | 3,488,808 | +0.00(+17.65%) |
Aug 05, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 3,738,890 | -0.00(-10.53%) |
Aug 04, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 840,100 | -0.00(-5.00%) |
Aug 03, 2020 | 0.0018 | 0.0022 | 0.0018 | 0.0020 | 7,471,637 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 350,000 | -0.00(-9.09%) |
Jul 30, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100,675 | +0.00(+10.00%) |
Jul 29, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 1,907,900 | -0.00(-4.76%) |
Jul 28, 2020 | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 3,909,437 | -0.00(-12.50%) |
Jul 27, 2020 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 1,636,236 | +0.00(+9.09%) |
Jul 24, 2020 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 550,100 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0011 | 0.0022 | 0.0010 | 0.0022 | 1,671,097 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0027 | 0.0027 | 0.0019 | 0.0022 | 2,775,400 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 1,143,638 | -0.00(-8.33%) |
Jul 20, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 266,714 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 326,300 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 679,100 | -0.00(-4.00%) |
Jul 15, 2020 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 752,103 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 450,700 | +0.00(+13.64%) |
Jul 13, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0022 | 449,187 | -0.00(-15.38%) |
Jul 10, 2020 | 0.0025 | 0.0031 | 0.0019 | 0.0026 | 2,919,300 | +0.00(+13.04%) |
Jul 09, 2020 | 0.0017 | 0.0025 | 0.0017 | 0.0023 | 1,095,550 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 722,008 | -0.00(-4.17%) |
Jul 07, 2020 | 0.0031 | 0.0031 | 0.0020 | 0.0024 | 485,700 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0026 | 0.0026 | 0.0019 | 0.0024 | 2,783,272 | +0.00(+4.35%) |
Jul 02, 2020 | 0.0024 | 0.0026 | 0.0018 | 0.0023 | 838,700 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0022 | 0.0025 | 0.0020 | 0.0023 | 1,280,777 | -0.00(-11.54%) |
Jun 30, 2020 | 0.0021 | 0.0026 | 0.0017 | 0.0026 | 2,251,298 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0023 | 0.0026 | 0.0021 | 0.0026 | 219,300 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0018 | 0.0027 | 0.0018 | 0.0026 | 2,136,400 | +0.00(+13.04%) |
Jun 25, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 57,200 | +0.00(+4.55%) |
Jun 24, 2020 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 2,356,031 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 195,717 | +0.00(+10.00%) |
Jun 22, 2020 | 0.0010 | 0.0027 | 0.0010 | 0.0020 | 2,890,222 | -0.00(-25.93%) |
Jun 19, 2020 | 0.0027 | 0.0027 | 0.0020 | 0.0027 | 533,200 | +0.00(+3.85%) |
Jun 18, 2020 | 0.0023 | 0.0026 | 0.0020 | 0.0026 | 871,050 | -0.00(-3.70%) |
Jun 17, 2020 | 0.0029 | 0.0029 | 0.0023 | 0.0027 | 1,470,399 | -0.00(-6.90%) |
Jun 16, 2020 | 0.0029 | 0.0029 | 0.0022 | 0.0029 | 734,112 | +0.00(+20.83%) |
Jun 15, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 290,000 | -0.00(-4.00%) |
Jun 12, 2020 | 0.0020 | 0.0026 | 0.0019 | 0.0025 | 421,300 | +0.00(+8.70%) |
Jun 11, 2020 | 0.0021 | 0.0033 | 0.0020 | 0.0023 | 2,990,418 | +0.00(+9.52%) |
Jun 10, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 400 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 202,100 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 754,300 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 605,400 | +0.00(+5.00%) |
Jun 04, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 6,949,397 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2,655,633 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 458,300 | +0.00(+5.26%) |
Jun 01, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 634,966 | -0.00(-5.00%) |
May 29, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 277,000 | +0.00(+5.26%) |
May 28, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 81,750 | -0.00(-5.00%) |
May 27, 2020 | 0.0027 | 0.0027 | 0.0018 | 0.0020 | 854,150 | +0.00(+0.00%) |
May 26, 2020 | 0.0026 | 0.0026 | 0.0018 | 0.0020 | 752,465 | +0.00(+0.00%) |
May 22, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 1,460,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0027 | 0.0027 | 0.0019 | 0.0020 | 590,800 | +0.00(+0.00%) |
May 20, 2020 | 0.0027 | 0.0027 | 0.0018 | 0.0020 | 1,371,300 | +0.00(+0.00%) |
May 19, 2020 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 890,372 | +0.00(+0.00%) |
May 18, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 1,624,253 | +0.00(+0.00%) |
May 15, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 1,705,500 | +0.00(+0.00%) |
May 14, 2020 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 1,721,301 | +0.00(+0.00%) |
May 13, 2020 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 1,365,982 | -0.00(-4.76%) |
May 12, 2020 | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 600,200 | +0.00(+0.00%) |
May 11, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 2,586,026 | -0.00(-4.55%) |
May 08, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 2,185,200 | +0.00(+4.76%) |
May 07, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 3,800,192 | +0.00(+0.00%) |
May 06, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 6,187,879 | -0.00(-8.70%) |
May 05, 2020 | 0.0022 | 0.0024 | 0.0018 | 0.0023 | 5,671,798 | +0.00(+9.52%) |
May 04, 2020 | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 2,760,573 | -0.00(-12.50%) |
May 01, 2020 | 0.0023 | 0.0028 | 0.0021 | 0.0024 | 300,600 | +0.00(+4.35%) |
Apr 30, 2020 | 0.0023 | 0.0027 | 0.0022 | 0.0023 | 2,578,254 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 3,732,966 | +0.00(+4.55%) |
Apr 28, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 1,458,001 | -0.00(-4.35%) |
Apr 27, 2020 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 1,566,095 | +0.00(+4.55%) |
Apr 24, 2020 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 2,986,600 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,716,254 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 2,743,651 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 1,727,042 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0018 | 0.0034 | 0.0018 | 0.0022 | 326,557 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 4,098,600 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 2,605,811 | +0.00(+4.76%) |
Apr 15, 2020 | 0.0021 | 0.0024 | 0.0018 | 0.0021 | 6,983,622 | -0.00(-8.70%) |
Apr 14, 2020 | 0.0021 | 0.0025 | 0.0020 | 0.0023 | 2,160,292 | +0.00(+9.52%) |
Apr 13, 2020 | 0.0024 | 0.0024 | 0.0016 | 0.0021 | 844,993 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0025 | 0.0026 | 0.0020 | 0.0021 | 3,137,500 | -0.00(-4.55%) |
Apr 08, 2020 | 0.0022 | 0.0030 | 0.0016 | 0.0022 | 14,752,980 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 1,857,246 | -0.00(-8.33%) |
Apr 06, 2020 | 0.0027 | 0.0027 | 0.0021 | 0.0024 | 1,481,058 | +0.00(+14.29%) |
Apr 03, 2020 | 0.0028 | 0.0028 | 0.0020 | 0.0021 | 3,253,100 | -0.00(-8.70%) |
Apr 02, 2020 | 0.0025 | 0.0025 | 0.0020 | 0.0023 | 1,313,839 | -0.00(-8.00%) |
Apr 01, 2020 | 0.0023 | 0.0025 | 0.0020 | 0.0025 | 2,957,421 | +0.00(+19.05%) |
Mar 31, 2020 | 0.0027 | 0.0027 | 0.0020 | 0.0021 | 2,499,500 | -0.00(-16.00%) |
Mar 30, 2020 | 0.0027 | 0.0027 | 0.0020 | 0.0025 | 5,429,041 | -0.00(-3.85%) |
Mar 27, 2020 | 0.0029 | 0.0029 | 0.0022 | 0.0026 | 4,144,000 | -0.00(-3.70%) |
Mar 26, 2020 | 0.0023 | 0.0029 | 0.0021 | 0.0027 | 3,966,454 | +0.00(+17.39%) |
Mar 25, 2020 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 2,004,493 | +0.00(+9.52%) |
Mar 24, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0021 | 2,360,788 | -0.00(-16.00%) |
Mar 23, 2020 | 0.0020 | 0.0029 | 0.0020 | 0.0025 | 2,829,786 | +0.00(+4.17%) |
Mar 20, 2020 | 0.0030 | 0.0030 | 0.0022 | 0.0024 | 859,300 | -0.00(-20.00%) |
Mar 19, 2020 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 3,507,064 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0030 | 0.0040 | 0.0023 | 0.0030 | 6,671,047 | +0.00(+11.11%) |
Mar 17, 2020 | 0.0030 | 0.0030 | 0.0016 | 0.0027 | 5,017,710 | +0.00(+35.00%) |
Mar 16, 2020 | 0.0021 | 0.0025 | 0.0015 | 0.0020 | 1,008,156 | -0.00(-9.09%) |
Mar 13, 2020 | 0.0016 | 0.0026 | 0.0014 | 0.0022 | 9,725,700 | +0.00(+22.22%) |
Mar 12, 2020 | 0.0017 | 0.0025 | 0.0013 | 0.0018 | 4,607,044 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0020 | 0.0024 | 0.0017 | 0.0018 | 2,696,934 | -0.00(-10.00%) |
Mar 10, 2020 | 0.0025 | 0.0030 | 0.0019 | 0.0020 | 13,434,016 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0040 | 0.0046 | 0.0019 | 0.0020 | 12,988,702 | -0.00(-44.44%) |
Mar 06, 2020 | 0.0010 | 0.0200 | 0.0010 | 0.0036 | 48,484,800 | +0.00(+227.27%) |
Mar 05, 2020 | 0.0006 | 0.0014 | 0.0006 | 0.0011 | 5,576,581 | +0.00(+22.22%) |
Mar 04, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 4,440,717 | +0.00(+50.00%) |
Mar 03, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 999,999 | -0.00(-33.33%) |
Mar 02, 2020 | 0.0010 | 0.0010 | 0.0002 | 0.0009 | 13,264,987 | -0.00(-10.00%) |
Feb 28, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 104,300 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 451,382 | -0.00(-23.08%) |
Feb 26, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 376,292 | +0.00(+18.18%) |
Feb 25, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,050,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 3,741,058 | -0.00(-15.38%) |
Feb 21, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 310,000 | +0.00(+18.18%) |
Feb 20, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,364,827 | -0.00(-8.33%) |
Feb 19, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 1,715,409 | -0.00(-20.00%) |
Feb 18, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 950,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 27,400 | +0.00(+7.14%) |
Feb 13, 2020 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 917,273 | -0.00(-6.67%) |
Feb 12, 2020 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 1,879,276 | +0.00(+7.14%) |
Feb 11, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 100,300 | -0.00(-12.50%) |
Feb 10, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 325,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 1,005,600 | -0.00(-5.88%) |
Feb 06, 2020 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 1,010,000 | +0.00(+6.25%) |
Feb 05, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 264,157 | -0.00(-5.88%) |
Feb 04, 2020 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 1,338,223 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0017 | 1,384,948 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 1,160,000 | +0.00(+13.33%) |
Jan 30, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 1,365,037 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,468,668 | -0.00(-11.76%) |
Jan 28, 2020 | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 1,382,185 | -0.00(-5.56%) |
Jan 27, 2020 | 0.0015 | 0.0023 | 0.0014 | 0.0018 | 5,348,280 | +0.00(+20.00%) |
Jan 24, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 2,245,000 | -0.00(-11.76%) |
Jan 23, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 355,401 | +0.00(+6.25%) |
Jan 22, 2020 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 154,399 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 580,000 | -0.00(-15.79%) |
Jan 17, 2020 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 308,300 | -0.00(-5.00%) |
Jan 16, 2020 | 0.0017 | 0.0021 | 0.0016 | 0.0020 | 788,501 | +0.00(+17.65%) |
Jan 15, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 306,868 | -0.00(-10.53%) |
Jan 14, 2020 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 840,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 160,422 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 250,000 | +0.00(+18.75%) |
Jan 09, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 99,065 | -0.00(-11.11%) |
Jan 08, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 376,000 | +0.00(+20.00%) |
Jan 06, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Jan 03, 2020 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 241,200 | -0.00(-9.09%) |
Jan 02, 2020 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 351,100 | +0.00(+22.22%) |
Dec 31, 2019 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 199,600 | +0.00(+20.00%) |
Dec 30, 2019 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 411,296 | -0.00(-6.25%) |
Dec 27, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 539,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 1,854,088 | -0.00(-15.79%) |
Dec 24, 2019 | 0.0019 | 0.0019 | 0.0019 | 1 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 56,000 | +0.00(+11.76%) |
Dec 20, 2019 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 1,480,000 | -0.00(-15.00%) |
Dec 19, 2019 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 487,587 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 3,013,786 | -0.00(-20.00%) |
Dec 17, 2019 | 0.0017 | 0.0028 | 0.0017 | 0.0025 | 774,400 | +0.00(+4.17%) |
Dec 16, 2019 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 474,001 | +0.00(+26.32%) |
Dec 13, 2019 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 355,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 748,401 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 342,100 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 740,000 | -0.00(-5.00%) |
Dec 09, 2019 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 1,261,552 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 455,100 | -0.00(-16.67%) |
Dec 05, 2019 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 11,200 | +0.00(+14.29%) |
Dec 04, 2019 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 1,857,000 | -0.00(-12.50%) |
Dec 03, 2019 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 267,528 | +0.00(+14.29%) |
Dec 02, 2019 | 0.0020 | 0.0025 | 0.0020 | 0.0021 | 1,604,500 | -0.00(-22.22%) |
Nov 29, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4,500 | +0.00(+3.85%) |
Nov 27, 2019 | 0.0025 | 0.0026 | 0.0021 | 0.0026 | 1,055,300 | +0.00(+4.00%) |
Nov 26, 2019 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 823,621 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 454,650 | -0.00(-16.67%) |
Nov 22, 2019 | 0.0030 | 0.0032 | 0.0022 | 0.0030 | 633,300 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0025 | 0.0035 | 0.0022 | 0.0030 | 766,500 | +0.00(+3.45%) |
Nov 20, 2019 | 0.0031 | 0.0034 | 0.0029 | 0.0029 | 1,442,156 | +0.00(+45.00%) |
Nov 19, 2019 | 0.0027 | 0.0032 | 0.0020 | 0.0020 | 686,000 | -0.00(-28.57%) |
Nov 18, 2019 | 0.0030 | 0.0034 | 0.0028 | 0.0028 | 693,500 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0030 | 0.0033 | 0.0025 | 0.0028 | 1,292,000 | -0.00(-6.67%) |
Nov 14, 2019 | 0.0034 | 0.0034 | 0.0025 | 0.0030 | 340,666 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0027 | 0.0034 | 0.0026 | 0.0030 | 2,317,256 | +0.00(+11.11%) |
Nov 12, 2019 | 0.0018 | 0.0028 | 0.0018 | 0.0027 | 12,689,052 | +0.00(+50.00%) |
Nov 11, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 33,200 | +0.00(+5.88%) |
Nov 08, 2019 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 40,000 | +0.00(+6.25%) |
Nov 07, 2019 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 55,500 | -0.00(-11.11%) |
Nov 06, 2019 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 1,391,572 | +0.00(+20.00%) |
Nov 05, 2019 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 3,250,000 | -0.00(-25.00%) |
Nov 04, 2019 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 221,966 | +0.00(+5.26%) |