Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0067 | 0.0077 | 0.0065 | 0.0071 | 1,382,186 | -0.00(-6.58%) |
Oct 28, 2022 | 0.0077 | 0.0077 | 0.0067 | 0.0076 | 76,253 | +0.00(+11.76%) |
Oct 27, 2022 | 0.0073 | 0.0077 | 0.0065 | 0.0068 | 1,302,535 | -0.00(-4.23%) |
Oct 26, 2022 | 0.0071 | 0.0073 | 0.0063 | 0.0071 | 1,468,754 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0067 | 0.0071 | 0.0065 | 0.0071 | 37,000 | +0.00(+2.90%) |
Oct 24, 2022 | 0.0066 | 0.0072 | 0.0065 | 0.0069 | 772,650 | +0.00(+9.52%) |
Oct 21, 2022 | 0.0069 | 0.0069 | 0.0063 | 0.0063 | 195,001 | -0.00(-10.00%) |
Oct 20, 2022 | 0.0068 | 0.0070 | 0.0062 | 0.0070 | 1,557,141 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 155,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0063 | 0.0070 | 0.0061 | 0.0070 | 936,525 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0062 | 0.0070 | 0.0060 | 0.0070 | 1,715,706 | +0.00(+11.11%) |
Oct 14, 2022 | 0.0073 | 0.0077 | 0.0063 | 0.0063 | 666,998 | -0.00(-10.00%) |
Oct 13, 2022 | 0.0070 | 0.0070 | 0.0063 | 0.0070 | 147,511 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,850 | -0.00(-1.41%) |
Oct 11, 2022 | 0.0062 | 0.0071 | 0.0061 | 0.0071 | 505,806 | +0.00(+5.97%) |
Oct 10, 2022 | 0.0067 | 0.0071 | 0.0063 | 0.0067 | 448,500 | -0.00(-4.29%) |
Oct 07, 2022 | 0.0070 | 0.0071 | 0.0062 | 0.0070 | 985,868 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 17,640 | -0.00(-1.41%) |
Oct 05, 2022 | 0.0070 | 0.0071 | 0.0062 | 0.0071 | 1,633,414 | +0.00(+1.43%) |
Oct 04, 2022 | 0.0068 | 0.0070 | 0.0053 | 0.0070 | 1,964,127 | +0.00(+7.69%) |
Oct 03, 2022 | 0.0068 | 0.0070 | 0.0052 | 0.0065 | 1,203,125 | -0.00(-2.99%) |
Sep 30, 2022 | 0.0065 | 0.0068 | 0.0060 | 0.0067 | 435,341 | +0.00(+3.08%) |
Sep 29, 2022 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 52,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 113,150 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 136,800 | -0.00(-4.41%) |
Sep 26, 2022 | 0.0062 | 0.0068 | 0.0061 | 0.0068 | 553,804 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0064 | 0.0068 | 0.0062 | 0.0068 | 383,950 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0066 | 0.0068 | 0.0064 | 0.0068 | 439,300 | +0.00(+1.49%) |
Sep 21, 2022 | 0.0061 | 0.0067 | 0.0061 | 0.0067 | 1,791,174 | +0.00(+9.84%) |
Sep 20, 2022 | 0.0067 | 0.0067 | 0.0061 | 0.0061 | 1,253,110 | -0.00(-3.17%) |
Sep 19, 2022 | 0.0070 | 0.0070 | 0.0063 | 0.0063 | 1,974,516 | -0.00(-10.00%) |
Sep 16, 2022 | 0.0062 | 0.0070 | 0.0061 | 0.0070 | 1,943,017 | +0.00(+1.45%) |
Sep 15, 2022 | 0.0073 | 0.0073 | 0.0060 | 0.0069 | 4,325,091 | -0.00(-4.17%) |
Sep 14, 2022 | 0.0070 | 0.0073 | 0.0061 | 0.0072 | 4,161,615 | +0.00(+1.41%) |
Sep 13, 2022 | 0.0072 | 0.0089 | 0.0070 | 0.0071 | 1,832,688 | -0.00(-2.74%) |
Sep 12, 2022 | 0.0097 | 0.0097 | 0.0065 | 0.0073 | 2,757,658 | -0.00(-18.89%) |
Sep 09, 2022 | 0.0070 | 0.0090 | 0.0067 | 0.0090 | 458,176 | +0.00(+28.57%) |
Sep 08, 2022 | 0.0073 | 0.0077 | 0.0068 | 0.0070 | 534,352 | -0.00(-6.67%) |
Sep 07, 2022 | 0.0072 | 0.0075 | 0.0068 | 0.0075 | 489,806 | +0.00(+5.63%) |
Sep 06, 2022 | 0.0068 | 0.0078 | 0.0067 | 0.0071 | 766,371 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0062 | 0.0075 | 0.0062 | 0.0071 | 980,112 | +0.00(+26.79%) |
Sep 01, 2022 | 0.0052 | 0.0062 | 0.0052 | 0.0056 | 468,062 | +0.00(+7.69%) |
Aug 31, 2022 | 0.0063 | 0.0063 | 0.0052 | 0.0052 | 495,385 | -0.00(-13.33%) |
Aug 30, 2022 | 0.0066 | 0.0066 | 0.0058 | 0.0060 | 379,754 | -0.00(-11.76%) |
Aug 29, 2022 | 0.0057 | 0.0068 | 0.0057 | 0.0068 | 752,340 | +0.00(+19.30%) |
Aug 26, 2022 | 0.0055 | 0.0065 | 0.0055 | 0.0057 | 874,712 | -0.00(-5.00%) |
Aug 25, 2022 | 0.0072 | 0.0078 | 0.0055 | 0.0060 | 1,287,139 | -0.00(-16.67%) |
Aug 24, 2022 | 0.0079 | 0.0079 | 0.0063 | 0.0072 | 23,940 | +0.00(+16.13%) |
Aug 23, 2022 | 0.0075 | 0.0078 | 0.0058 | 0.0062 | 2,354,063 | -0.00(-15.07%) |
Aug 22, 2022 | 0.0083 | 0.0085 | 0.0072 | 0.0073 | 992,274 | -0.00(-12.05%) |
Aug 19, 2022 | 0.0086 | 0.0086 | 0.0078 | 0.0083 | 173,185 | -0.00(-2.35%) |
Aug 18, 2022 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 492,119 | +0.00(+8.97%) |
Aug 17, 2022 | 0.0080 | 0.0085 | 0.0078 | 0.0078 | 476,000 | -0.00(-3.70%) |
Aug 16, 2022 | 0.0085 | 0.0085 | 0.0078 | 0.0081 | 145,242 | +0.00(+2.53%) |
Aug 15, 2022 | 0.0081 | 0.0085 | 0.0079 | 0.0079 | 275,758 | -0.00(-7.06%) |
Aug 12, 2022 | 0.0081 | 0.0085 | 0.0080 | 0.0085 | 106,744 | +0.00(+3.66%) |
Aug 11, 2022 | 0.0079 | 0.0085 | 0.0079 | 0.0082 | 462,750 | +0.00(+6.49%) |
Aug 10, 2022 | 0.0075 | 0.0079 | 0.0075 | 0.0077 | 535,444 | +0.00(+2.67%) |
Aug 09, 2022 | 0.0078 | 0.0078 | 0.0073 | 0.0075 | 1,043,840 | -0.00(-5.06%) |
Aug 08, 2022 | 0.0084 | 0.0085 | 0.0078 | 0.0079 | 1,485,450 | -0.00(-5.95%) |
Aug 05, 2022 | 0.0085 | 0.0085 | 0.0079 | 0.0084 | 194,190 | +0.00(+6.33%) |
Aug 04, 2022 | 0.0084 | 0.0084 | 0.0079 | 0.0079 | 55,600 | -0.00(-7.06%) |
Aug 03, 2022 | 0.0082 | 0.0090 | 0.0079 | 0.0085 | 761,256 | +0.00(+7.59%) |
Aug 02, 2022 | 0.0080 | 0.0090 | 0.0077 | 0.0079 | 1,850,965 | -0.00(-1.25%) |
Aug 01, 2022 | 0.0085 | 0.0093 | 0.0080 | 0.0080 | 3,313,235 | -0.00(-11.11%) |
Jul 29, 2022 | 0.0085 | 0.0093 | 0.0072 | 0.0090 | 2,893,665 | +0.00(+5.88%) |
Jul 28, 2022 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 555,243 | +0.00(+7.59%) |
Jul 27, 2022 | 0.0081 | 0.0088 | 0.0077 | 0.0079 | 1,107,378 | -0.00(-7.06%) |
Jul 26, 2022 | 0.0086 | 0.0088 | 0.0085 | 0.0085 | 49,706 | -0.00(-2.30%) |
Jul 25, 2022 | 0.0089 | 0.0089 | 0.0078 | 0.0087 | 665,314 | -0.00(-2.25%) |
Jul 22, 2022 | 0.0079 | 0.0089 | 0.0078 | 0.0089 | 1,814,879 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0079 | 0.0089 | 0.0078 | 0.0089 | 437,400 | -0.00(-1.11%) |
Jul 20, 2022 | 0.0090 | 0.0090 | 0.0075 | 0.0090 | 2,606,339 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0080 | 0.0090 | 0.0076 | 0.0090 | 1,300,780 | +0.00(+9.76%) |
Jul 18, 2022 | 0.0080 | 0.0090 | 0.0070 | 0.0082 | 1,777,000 | +0.00(+7.89%) |
Jul 15, 2022 | 0.0073 | 0.0080 | 0.0068 | 0.0076 | 261,732 | +0.00(+10.14%) |
Jul 14, 2022 | 0.0074 | 0.0090 | 0.0066 | 0.0069 | 2,737,080 | -0.00(-8.00%) |
Jul 13, 2022 | 0.0067 | 0.0075 | 0.0067 | 0.0075 | 108,043 | +0.00(+4.17%) |
Jul 12, 2022 | 0.0070 | 0.0072 | 0.0065 | 0.0072 | 1,847,214 | -0.00(-14.29%) |
Jul 11, 2022 | 0.0083 | 0.0085 | 0.0068 | 0.0084 | 947,485 | -0.00(-1.18%) |
Jul 08, 2022 | 0.0071 | 0.0086 | 0.0066 | 0.0085 | 2,008,961 | +0.00(+19.72%) |
Jul 07, 2022 | 0.0070 | 0.0086 | 0.0065 | 0.0071 | 1,691,380 | +0.00(+7.58%) |
Jul 06, 2022 | 0.0070 | 0.0070 | 0.0065 | 0.0066 | 202,100 | +0.00(+1.54%) |
Jul 05, 2022 | 0.0084 | 0.0090 | 0.0065 | 0.0065 | 3,090,209 | -0.00(-22.62%) |
Jul 01, 2022 | 0.0072 | 0.0090 | 0.0072 | 0.0084 | 1,122,435 | +0.00(+16.67%) |
Jun 30, 2022 | 0.0084 | 0.0100 | 0.0072 | 0.0072 | 2,863,988 | -0.00(-8.86%) |
Jun 29, 2022 | 0.0110 | 0.0120 | 0.0072 | 0.0079 | 9,000,965 | -0.00(-21.00%) |
Jun 28, 2022 | 0.0090 | 0.0120 | 0.0086 | 0.0100 | 3,960,408 | +0.00(+33.33%) |
Jun 27, 2022 | 0.0073 | 0.0075 | 0.0070 | 0.0075 | 1,257,706 | +0.00(+4.17%) |
Jun 24, 2022 | 0.0072 | 0.0075 | 0.0070 | 0.0072 | 530,011 | -0.00(-1.37%) |
Jun 23, 2022 | 0.0074 | 0.0079 | 0.0070 | 0.0073 | 1,398,020 | +0.00(+4.29%) |
Jun 22, 2022 | 0.0065 | 0.0074 | 0.0064 | 0.0070 | 293,207 | +0.00(+9.37%) |
Jun 21, 2022 | 0.0080 | 0.0087 | 0.0064 | 0.0064 | 3,118,480 | -0.00(-18.99%) |
Jun 17, 2022 | 0.0071 | 0.0087 | 0.0065 | 0.0079 | 1,107,339 | +0.00(+9.72%) |
Jun 16, 2022 | 0.0087 | 0.0087 | 0.0068 | 0.0072 | 1,975,642 | -0.00(-15.29%) |
Jun 15, 2022 | 0.0066 | 0.0087 | 0.0066 | 0.0085 | 6,736,307 | +0.00(+25.00%) |
Jun 14, 2022 | 0.0076 | 0.0076 | 0.0052 | 0.0068 | 5,039,530 | -0.00(-10.53%) |
Jun 13, 2022 | 0.0101 | 0.0119 | 0.0062 | 0.0076 | 3,910,645 | -0.00(-30.91%) |
Jun 10, 2022 | 0.0138 | 0.0145 | 0.0101 | 0.0110 | 3,063,798 | -0.00(-23.61%) |
Jun 09, 2022 | 0.0143 | 0.0145 | 0.0138 | 0.0144 | 137,185 | -0.00(-0.69%) |
Jun 08, 2022 | 0.0138 | 0.0159 | 0.0138 | 0.0145 | 838,071 | +0.00(+0.69%) |
Jun 07, 2022 | 0.0132 | 0.0144 | 0.0125 | 0.0144 | 1,416,570 | +0.00(+15.20%) |
Jun 06, 2022 | 0.0135 | 0.0143 | 0.0125 | 0.0125 | 902,746 | -0.00(-12.59%) |
Jun 03, 2022 | 0.0136 | 0.0148 | 0.0136 | 0.0143 | 347,776 | -0.00(-7.74%) |
Jun 02, 2022 | 0.0136 | 0.0155 | 0.0132 | 0.0155 | 368,123 | +0.00(+6.90%) |
Jun 01, 2022 | 0.0159 | 0.0159 | 0.0133 | 0.0145 | 203,298 | -0.00(-3.33%) |
May 31, 2022 | 0.0160 | 0.0180 | 0.0126 | 0.0150 | 1,813,575 | -0.00(-11.24%) |
May 27, 2022 | 0.0177 | 0.0186 | 0.0151 | 0.0169 | 845,851 | -0.00(-4.52%) |
May 26, 2022 | 0.0225 | 0.0230 | 0.0155 | 0.0177 | 2,710,780 | -0.00(-14.49%) |
May 25, 2022 | 0.0244 | 0.0247 | 0.0196 | 0.0207 | 1,044,716 | -0.00(-10.00%) |
May 24, 2022 | 0.0224 | 0.0309 | 0.0195 | 0.0230 | 7,745,355 | +0.00(+13.86%) |
May 23, 2022 | 0.0208 | 0.0260 | 0.0200 | 0.0202 | 871,769 | -0.00(-3.35%) |
May 20, 2022 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 20,850 | -0.00(-3.69%) |
May 19, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0217 | 431,783 | -0.00(-9.21%) |
May 18, 2022 | 0.0240 | 0.0259 | 0.0212 | 0.0239 | 117,364 | -0.00(-10.82%) |
May 17, 2022 | 0.0248 | 0.0269 | 0.0242 | 0.0268 | 313,127 | +0.00(+9.39%) |
May 16, 2022 | 0.0200 | 0.0248 | 0.0191 | 0.0245 | 272,432 | +0.00(+2.08%) |
May 13, 2022 | 0.0185 | 0.0240 | 0.0185 | 0.0240 | 448,397 | +0.00(+25.65%) |
May 12, 2022 | 0.0205 | 0.0220 | 0.0171 | 0.0191 | 489,457 | -0.00(-6.83%) |
May 11, 2022 | 0.0211 | 0.0238 | 0.0201 | 0.0205 | 609,858 | -0.00(-9.29%) |
May 10, 2022 | 0.0238 | 0.0243 | 0.0211 | 0.0226 | 71,804 | -0.00(-4.24%) |
May 09, 2022 | 0.0242 | 0.0247 | 0.0220 | 0.0236 | 144,300 | -0.00(-12.59%) |
May 06, 2022 | 0.0242 | 0.0270 | 0.0242 | 0.0270 | 37,925 | +0.00(+5.47%) |
May 05, 2022 | 0.0232 | 0.0275 | 0.0232 | 0.0256 | 268,075 | -0.00(-1.54%) |
May 04, 2022 | 0.0232 | 0.0260 | 0.0232 | 0.0260 | 182,158 | +0.00(+5.26%) |
May 03, 2022 | 0.0238 | 0.0247 | 0.0232 | 0.0247 | 92,000 | +0.00(+4.66%) |
May 02, 2022 | 0.0258 | 0.0258 | 0.0232 | 0.0236 | 103,251 | -0.00(-11.28%) |
Apr 29, 2022 | 0.0234 | 0.0266 | 0.0234 | 0.0266 | 273,113 | +0.00(+12.24%) |
Apr 28, 2022 | 0.0240 | 0.0247 | 0.0234 | 0.0237 | 60,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0232 | 0.0253 | 0.0232 | 0.0237 | 125,755 | -0.00(-7.06%) |
Apr 26, 2022 | 0.0258 | 0.0259 | 0.0249 | 0.0255 | 139,100 | +0.00(+4.94%) |
Apr 25, 2022 | 0.0254 | 0.0265 | 0.0242 | 0.0243 | 33,000 | -0.00(-3.95%) |
Apr 22, 2022 | 0.0250 | 0.0253 | 0.0250 | 0.0253 | 12,501 | +0.00(+1.20%) |
Apr 21, 2022 | 0.0245 | 0.0250 | 0.0240 | 0.0250 | 232,300 | +0.00(+4.17%) |
Apr 20, 2022 | 0.0240 | 0.0240 | 0.0233 | 0.0240 | 43,000 | -0.00(-1.23%) |
Apr 19, 2022 | 0.0232 | 0.0243 | 0.0232 | 0.0243 | 43,622 | +0.00(+1.67%) |
Apr 18, 2022 | 0.0249 | 0.0249 | 0.0230 | 0.0239 | 320,253 | -0.00(-4.40%) |
Apr 14, 2022 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 275,445 | -0.00(-6.72%) |
Apr 13, 2022 | 0.0260 | 0.0278 | 0.0258 | 0.0268 | 149,500 | -0.00(-0.74%) |
Apr 12, 2022 | 0.0280 | 0.0280 | 0.0257 | 0.0270 | 296,209 | -0.00(-3.57%) |
Apr 11, 2022 | 0.0289 | 0.0289 | 0.0262 | 0.0280 | 321,097 | -0.00(-3.45%) |
Apr 08, 2022 | 0.0289 | 0.0290 | 0.0270 | 0.0290 | 104,160 | +0.00(+0.35%) |
Apr 07, 2022 | 0.0278 | 0.0289 | 0.0266 | 0.0289 | 173,752 | +0.00(+0.70%) |
Apr 06, 2022 | 0.0289 | 0.0289 | 0.0266 | 0.0287 | 129,350 | +0.00(+2.50%) |
Apr 05, 2022 | 0.0277 | 0.0309 | 0.0264 | 0.0280 | 226,665 | -0.00(-0.71%) |
Apr 04, 2022 | 0.0299 | 0.0299 | 0.0270 | 0.0282 | 184,500 | -0.00(-5.69%) |
Apr 01, 2022 | 0.0269 | 0.0300 | 0.0260 | 0.0299 | 662,289 | +0.00(+13.69%) |
Mar 31, 2022 | 0.0300 | 0.0300 | 0.0256 | 0.0263 | 413,651 | -0.00(-11.45%) |
Mar 30, 2022 | 0.0300 | 0.0300 | 0.0270 | 0.0297 | 154,646 | +0.00(+6.83%) |
Mar 29, 2022 | 0.0270 | 0.0300 | 0.0250 | 0.0278 | 260,841 | -0.00(-7.33%) |
Mar 28, 2022 | 0.0279 | 0.0319 | 0.0270 | 0.0300 | 164,301 | +0.00(+7.14%) |
Mar 25, 2022 | 0.0275 | 0.0290 | 0.0257 | 0.0280 | 357,542 | +0.00(+6.87%) |
Mar 24, 2022 | 0.0282 | 0.0282 | 0.0250 | 0.0262 | 749,275 | -0.00(-4.73%) |
Mar 23, 2022 | 0.0298 | 0.0310 | 0.0266 | 0.0275 | 237,790 | -0.00(-8.33%) |
Mar 22, 2022 | 0.0262 | 0.0302 | 0.0262 | 0.0300 | 122,517 | +0.00(+3.45%) |
Mar 21, 2022 | 0.0334 | 0.0334 | 0.0275 | 0.0290 | 538,280 | -0.00(-13.17%) |
Mar 18, 2022 | 0.0309 | 0.0334 | 0.0309 | 0.0334 | 80,300 | +0.00(+8.09%) |
Mar 17, 2022 | 0.0285 | 0.0338 | 0.0251 | 0.0309 | 1,128,078 | +0.00(+6.55%) |
Mar 16, 2022 | 0.0261 | 0.0320 | 0.0250 | 0.0290 | 986,892 | +0.00(+7.81%) |
Mar 15, 2022 | 0.0271 | 0.0300 | 0.0260 | 0.0269 | 220,360 | -0.00(-3.93%) |
Mar 14, 2022 | 0.0268 | 0.0290 | 0.0267 | 0.0280 | 118,064 | -0.00(-6.67%) |
Mar 11, 2022 | 0.0278 | 0.0300 | 0.0278 | 0.0300 | 109,946 | +0.00(+2.39%) |
Mar 10, 2022 | 0.0263 | 0.0300 | 0.0235 | 0.0293 | 372,297 | +0.00(+4.64%) |
Mar 09, 2022 | 0.0283 | 0.0304 | 0.0235 | 0.0280 | 1,344,138 | -0.00(-3.45%) |
Mar 08, 2022 | 0.0293 | 0.0311 | 0.0290 | 0.0290 | 162,098 | -0.00(-2.03%) |
Mar 07, 2022 | 0.0336 | 0.0340 | 0.0296 | 0.0296 | 74,618 | -0.00(-6.92%) |
Mar 04, 2022 | 0.0317 | 0.0318 | 0.0295 | 0.0318 | 131,170 | +0.00(+0.63%) |
Mar 03, 2022 | 0.0296 | 0.0340 | 0.0291 | 0.0316 | 458,765 | -0.00(-1.25%) |
Mar 02, 2022 | 0.0301 | 0.0320 | 0.0295 | 0.0320 | 332,032 | +0.00(+0.31%) |
Mar 01, 2022 | 0.0295 | 0.0319 | 0.0295 | 0.0319 | 271,876 | -0.00(-0.31%) |
Feb 28, 2022 | 0.0300 | 0.0380 | 0.0290 | 0.0320 | 577,548 | +0.00(+7.38%) |
Feb 25, 2022 | 0.0317 | 0.0319 | 0.0298 | 0.0298 | 159,100 | -0.00(-6.58%) |
Feb 24, 2022 | 0.0320 | 0.0338 | 0.0310 | 0.0319 | 220,067 | -0.00(-8.86%) |
Feb 23, 2022 | 0.0333 | 0.0350 | 0.0330 | 0.0350 | 332,746 | +0.00(+5.11%) |
Feb 22, 2022 | 0.0321 | 0.0370 | 0.0320 | 0.0333 | 386,698 | +0.00(+4.06%) |
Feb 18, 2022 | 0.0320 | 0 | -0.00(-9.86%) | |||
Feb 17, 2022 | 0.0350 | 0.0380 | 0.0307 | 0.0355 | 188,822 | -0.00(-8.97%) |
Feb 16, 2022 | 0.0319 | 0.0390 | 0.0278 | 0.0390 | 2,250,237 | +0.00(+8.64%) |
Feb 15, 2022 | 0.0315 | 0.0359 | 0.0310 | 0.0359 | 662,775 | +0.00(+6.21%) |
Feb 14, 2022 | 0.0320 | 0.0360 | 0.0311 | 0.0338 | 29,291 | -0.00(-1.46%) |
Feb 11, 2022 | 0.0340 | 0.0360 | 0.0327 | 0.0343 | 184,804 | -0.00(-2.00%) |
Feb 10, 2022 | 0.0350 | 0.0390 | 0.0300 | 0.0350 | 2,144,209 | +0.00(+6.06%) |
Feb 09, 2022 | 0.0350 | 0.0360 | 0.0325 | 0.0330 | 736,586 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0252 | 0.0349 | 0.0252 | 0.0330 | 592,294 | +0.00(+14.19%) |
Feb 07, 2022 | 0.0281 | 0.0340 | 0.0280 | 0.0289 | 862,852 | -0.00(-8.25%) |
Feb 04, 2022 | 0.0330 | 0.0344 | 0.0280 | 0.0315 | 494,668 | -0.00(-4.55%) |
Feb 03, 2022 | 0.0330 | 0.0370 | 0.0330 | 1,165,616 | -0.00(-2.94%) | |
Feb 02, 2022 | 0.0332 | 0.0340 | 0.0316 | 0.0340 | 197,225 | -0.00(-1.73%) |
Feb 01, 2022 | 0.0332 | 0.0357 | 0.0300 | 0.0346 | 2,150,137 | +0.00(+3.28%) |
Jan 31, 2022 | 0.0399 | 0.0399 | 0.0326 | 0.0335 | 310,709 | -0.00(-11.84%) |
Jan 28, 2022 | 0.0355 | 0.0390 | 0.0355 | 0.0380 | 386,032 | +0.00(+0.80%) |
Jan 27, 2022 | 0.0419 | 0.0450 | 0.0360 | 0.0377 | 1,723,262 | +0.00(+5.90%) |
Jan 26, 2022 | 0.0368 | 0.0390 | 0.0345 | 0.0356 | 308,995 | -0.00(-8.72%) |
Jan 25, 2022 | 0.0340 | 0.0395 | 0.0340 | 0.0390 | 411,845 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0370 | 0.0393 | 0.0320 | 0.0390 | 851,977 | +0.00(+3.45%) |
Jan 21, 2022 | 0.0407 | 0.0407 | 0.0311 | 0.0377 | 482,674 | -0.00(-2.58%) |
Jan 20, 2022 | 0.0415 | 0.0425 | 0.0369 | 0.0387 | 723,696 | -0.00(-6.97%) |
Jan 19, 2022 | 0.0420 | 0.0429 | 0.0385 | 0.0416 | 806,160 | -0.00(-3.03%) |
Jan 18, 2022 | 0.0410 | 0.0429 | 0.0399 | 0.0429 | 316,681 | +0.00(+4.63%) |
Jan 14, 2022 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0400 | 0.0430 | 0.0400 | 0.0410 | 359,880 | -0.00(-6.18%) |
Jan 12, 2022 | 0.0393 | 0.0460 | 0.0380 | 0.0437 | 407,476 | +0.00(+4.05%) |
Jan 11, 2022 | 0.0401 | 0.0450 | 0.0393 | 0.0420 | 164,139 | -0.00(-6.67%) |
Jan 10, 2022 | 0.0390 | 0.0450 | 0.0390 | 0.0450 | 95,494 | +0.00(+11.11%) |
Jan 07, 2022 | 0.0392 | 0.0420 | 0.0392 | 0.0405 | 11,206 | +0.00(+1.25%) |
Jan 06, 2022 | 0.0371 | 0.0420 | 0.0370 | 0.0400 | 366,840 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 144,749 | -0.01(-13.04%) |
Jan 04, 2022 | 0.0350 | 0.0460 | 0.0350 | 0.0460 | 533,440 | +0.01(+17.95%) |
Jan 03, 2022 | 0.0425 | 0.0443 | 0.0360 | 0.0390 | 255,164 | -0.00(-8.88%) |
Dec 31, 2021 | 0.0425 | 0.0440 | 0.0341 | 0.0428 | 868,164 | +0.00(+1.18%) |
Dec 30, 2021 | 0.0235 | 0.0444 | 0.0225 | 0.0423 | 1,640,258 | +0.02(+71.26%) |
Dec 29, 2021 | 0.0254 | 0.0260 | 0.0225 | 0.0247 | 866,293 | -0.00(-2.76%) |
Dec 28, 2021 | 0.0280 | 0.0290 | 0.0215 | 0.0254 | 2,664,114 | -0.00(-5.93%) |
Dec 27, 2021 | 0.0300 | 0.0348 | 0.0262 | 0.0270 | 3,483,375 | -0.01(-22.86%) |
Dec 23, 2021 | 0.0356 | 0.0360 | 0.0250 | 0.0350 | 2,858,968 | -0.00(-2.78%) |
Dec 22, 2021 | 0.0390 | 0.0390 | 0.0356 | 0.0360 | 886,097 | -0.00(-9.77%) |
Dec 21, 2021 | 0.0410 | 0.0410 | 0.0385 | 0.0399 | 746,252 | -0.00(-1.48%) |
Dec 20, 2021 | 0.0413 | 0.0413 | 0.0400 | 0.0405 | 391,246 | -0.00(-7.11%) |
Dec 17, 2021 | 0.0421 | 0.0485 | 0.0413 | 0.0436 | 428,484 | -0.00(-4.60%) |
Dec 16, 2021 | 0.0451 | 0.0457 | 0.0419 | 0.0457 | 231,821 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0411 | 0.0475 | 0.0411 | 0.0457 | 247,518 | +0.00(+5.06%) |
Dec 14, 2021 | 0.0470 | 0.0485 | 0.0410 | 0.0435 | 605,342 | -0.00(-7.05%) |
Dec 13, 2021 | 0.0425 | 0.0515 | 0.0405 | 0.0468 | 264,762 | +0.00(+10.12%) |
Dec 10, 2021 | 0.0402 | 0.0510 | 0.0400 | 0.0425 | 1,553,983 | -0.00(-2.97%) |
Dec 09, 2021 | 0.0440 | 0.0440 | 0.0402 | 0.0438 | 452,260 | -0.00(-2.67%) |
Dec 08, 2021 | 0.0393 | 0.0500 | 0.0393 | 0.0450 | 1,382,889 | +0.00(+4.65%) |
Dec 07, 2021 | 0.0418 | 0.0459 | 0.0400 | 0.0430 | 709,300 | +0.00(+2.63%) |
Dec 06, 2021 | 0.0415 | 0.0445 | 0.0410 | 0.0419 | 420,810 | -0.00(-1.64%) |
Dec 03, 2021 | 0.0479 | 0.0479 | 0.0416 | 0.0426 | 423,158 | -0.01(-10.50%) |
Dec 02, 2021 | 0.0410 | 0.0519 | 0.0401 | 0.0476 | 532,440 | +0.00(+7.21%) |
Dec 01, 2021 | 0.0400 | 0.0535 | 0.0400 | 0.0444 | 1,188,998 | +0.00(+3.50%) |
Nov 30, 2021 | 0.0417 | 0.0457 | 0.0391 | 0.0429 | 195,286 | -0.00(-1.61%) |
Nov 29, 2021 | 0.0400 | 0.0459 | 0.0382 | 0.0436 | 346,128 | +0.00(+3.07%) |
Nov 26, 2021 | 0.0489 | 0.0489 | 0.0371 | 0.0423 | 436,622 | -0.01(-13.50%) |
Nov 24, 2021 | 0.0389 | 0.0490 | 0.0360 | 0.0489 | 1,816,902 | +0.01(+23.17%) |
Nov 23, 2021 | 0.0446 | 0.0446 | 0.0351 | 0.0397 | 1,356,547 | -0.00(-10.99%) |
Nov 22, 2021 | 0.0411 | 0.0455 | 0.0411 | 0.0446 | 180,299 | -0.00(-1.98%) |
Nov 19, 2021 | 0.0430 | 0.0464 | 0.0413 | 0.0455 | 677,688 | +0.00(+2.48%) |
Nov 18, 2021 | 0.0410 | 0.0444 | 0.0412 | 0.0444 | 1,717,894 | +0.00(+8.29%) |
Nov 17, 2021 | 0.0431 | 0.0464 | 0.0410 | 0.0410 | 376,146 | -0.01(-11.26%) |
Nov 16, 2021 | 0.0430 | 0.0469 | 0.0430 | 0.0462 | 146,466 | -0.00(-3.35%) |
Nov 15, 2021 | 0.0402 | 0.0478 | 0.0400 | 0.0478 | 799,067 | +0.00(+8.64%) |
Nov 12, 2021 | 0.0426 | 0.0500 | 0.0356 | 0.0440 | 2,454,981 | -0.00(-4.35%) |
Nov 11, 2021 | 0.0396 | 0.0464 | 0.0396 | 0.0460 | 1,049,894 | +0.00(+6.98%) |
Nov 10, 2021 | 0.0440 | 0.0430 | 2,994,293 | -0.01(-12.96%) | ||
Nov 09, 2021 | 0.0540 | 0.0540 | 0.0430 | 0.0494 | 207,559 | -0.00(-3.70%) |
Nov 08, 2021 | 0.0336 | 0.0620 | 0.0336 | 0.0513 | 3,240,853 | +0.01(+32.22%) |
Nov 05, 2021 | 0.0351 | 0.0395 | 0.0351 | 0.0388 | 344,390 | -0.00(-0.51%) |
Nov 04, 2021 | 0.0413 | 0.0413 | 0.0345 | 0.0390 | 1,414,734 | -0.00(-5.57%) |
Nov 03, 2021 | 0.0370 | 0.0413 | 0.0361 | 0.0413 | 1,362,515 | +0.00(+5.63%) |
Nov 02, 2021 | 0.0442 | 0.0488 | 0.0314 | 0.0391 | 2,038,871 | -0.01(-20.04%) |