Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0007	0.0007	0.0006	0.0007	2,642,000	+0.00(+0.00%)
Oct 30, 2018	0.0006	0.0007	0.0005	0.0007	51,003,076	+0.00(+16.67%)
Oct 29, 2018	0.0007	0.0007	0.0005	0.0006	32,673,648	-0.00(-14.29%)
Oct 26, 2018	0.0008	0.0008	0.0006	0.0007	14,466,100	+0.00(+0.00%)
Oct 25, 2018	0.0008	0.0008	0.0007	0.0007	45,304,784	+0.00(+0.00%)
Oct 24, 2018	0.0008	0.0008	0.0007	0.0007	28,036,128	+0.00(+0.00%)
Oct 23, 2018	0.0008	0.0008	0.0007	0.0007	5,952,365	-0.00(-22.22%)
Oct 22, 2018	0.0008	0.0009	0.0008	0.0009	493,600	+0.00(+12.50%)
Oct 19, 2018	0.0008	0.0009	0.0008	0.0008	2,382,200	+0.00(+0.00%)
Oct 18, 2018	0.0009	0.0009	0.0007	0.0008	1,998,333	+0.00(+0.00%)
Oct 17, 2018	0.0008	0.0009	0.0008	0.0008	2,514,233	-0.00(-11.11%)
Oct 16, 2018	0.0009	0.0009	0.0007	0.0009	1,651,824	+0.00(+0.00%)
Oct 15, 2018	0.0008	0.0009	0.0008	0.0009	2,813,558	+0.00(+0.00%)
Oct 12, 2018	0.0008	0.0009	0.0007	0.0009	4,188,300	+0.00(+28.57%)
Oct 11, 2018	0.0007	0.0007	0.0007	0.0007	25,911	-0.00(-22.22%)
Oct 10, 2018	0.0008	0.0009	0.0007	0.0009	4,940,149	+0.00(+12.50%)
Oct 09, 2018	0.0009	0.0009	0.0007	0.0008	23,495,284	-0.00(-11.11%)
Oct 08, 2018	0.0010	0.0010	0.0009	0.0009	9,322,677	-0.00(-10.00%)
Oct 05, 2018	0.0008	0.0011	0.0008	0.0010	67,045,400	+0.00(+42.86%)
Oct 04, 2018	0.0007	0.0008	0.0005	0.0007	18,497,872	+0.00(+0.00%)
Oct 03, 2018	0.0007	0.0007	0.0006	0.0007	31,646,296	+0.00(+0.00%)
Oct 02, 2018	0.0008	0.0008	0.0007	0.0007	410,000	-0.00(-12.50%)
Oct 01, 2018	0.0007	0.0008	0.0007	0.0008	2,375,000	+0.00(+0.00%)
Sep 28, 2018	0.0008	0.0008	0.0007	0.0008	558,000	+0.00(+0.00%)
Sep 27, 2018	0.0009	0.0009	0.0007	0.0008	22,226,450	-0.00(-11.11%)
Sep 26, 2018	0.0008	0.0009	0.0008	0.0009	20,477,050	+0.00(+28.57%)
Sep 25, 2018	0.0008	0.0008	0.0007	0.0007	1,602,914	-0.00(-12.50%)
Sep 24, 2018	0.0008	0.0009	0.0008	0.0008	2,043,750	+0.00(+0.00%)
Sep 21, 2018	0.0009	0.0009	0.0008	0.0008	13,277,200	-0.00(-11.11%)
Sep 20, 2018	0.0009	0.0009	0.0008	0.0009	1,555,718	+0.00(+12.50%)
Sep 19, 2018	0.0008	0.0009	0.0008	0.0008	7,476,395	-0.00(-11.11%)
Sep 18, 2018	0.0009	0.0010	0.0009	0.0009	3,338,198	-0.00(-10.00%)
Sep 17, 2018	0.0009	0.0010	0.0008	0.0010	2,324,868	+0.00(+11.11%)
Sep 14, 2018	0.0009	0.0010	0.0009	0.0009	10,044,800	-0.00(-10.00%)
Sep 13, 2018	0.0009	0.0010	0.0009	0.0010	7,364,223	+0.00(+11.11%)
Sep 12, 2018	0.0010	0.0010	0.0009	0.0009	3,864,787	-0.00(-10.00%)
Sep 11, 2018	0.0009	0.0010	0.0009	0.0010	21,347,876	+0.00(+0.00%)
Sep 10, 2018	0.0011	0.0011	0.0009	0.0010	2,551,340	+0.00(+0.00%)
Sep 07, 2018	0.0009	0.0012	0.0009	0.0010	37,544,300	+0.00(+0.00%)
Sep 06, 2018	0.0012	0.0012	0.0008	0.0010	63,871,104	-0.00(-9.09%)
Sep 05, 2018	0.0015	0.0015	0.0009	0.0011	139,092,080	-0.00(-26.67%)
Sep 04, 2018	0.0019	0.0020	0.0014	0.0015	30,127,506	-0.00(-25.00%)
Aug 31, 2018		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Aug 30, 2018	0.0015	0.0019	0.0015	0.0019	15,899,278	+0.00(+26.67%)
Aug 29, 2018	0.0017	0.0017	0.0014	0.0015	30,882,088	-0.00(-11.76%)
Aug 28, 2018	0.0024	0.0024	0.0015	0.0017	25,946,466	-0.00(-22.73%)
Aug 27, 2018	0.0018	0.0025	0.0017	0.0022	36,350,432	+0.00(+10.00%)
Aug 24, 2018	0.0024	0.0024	0.0017	0.0020	32,696,300	-0.00(-13.04%)
Aug 23, 2018	0.0030	0.0030	0.0019	0.0023	37,565,436	-0.00(-20.69%)
Aug 22, 2018	0.0022	0.0030	0.0021	0.0029	43,617,796	+0.00(+31.82%)
Aug 21, 2018	0.0015	0.0022	0.0013	0.0022	69,955,464	+0.00(+15.79%)
Aug 20, 2018	0.0015	0.0025	0.0013	0.0019	60,034,880	+0.00(+26.67%)
Aug 17, 2018	0.0009	0.0015	0.0009	0.0015	57,214,200	+0.00(+36.36%)
Aug 16, 2018	0.0012	0.0012	0.0009	0.0011	12,970,000	-0.00(-8.33%)
Aug 15, 2018	0.0009	0.0012	0.0009	0.0012	55,580,636	+0.00(+50.00%)
Aug 14, 2018	0.0008	0.0009	0.0008	0.0008	21,349,608	-0.00(-11.11%)
Aug 13, 2018	0.0010	0.0010	0.0008	0.0009	4,479,000	+0.00(+0.00%)
Aug 10, 2018	0.0007	0.0010	0.0007	0.0009	29,343,300	-0.00(-10.00%)
Aug 09, 2018	0.0009	0.0010	0.0007	0.0010	16,569,034	+0.00(+11.11%)
Aug 08, 2018	0.0010	0.0010	0.0007	0.0009	23,262,624	+0.00(+0.00%)
Aug 07, 2018	0.0008	0.0010	0.0007	0.0009	56,574,360	+0.00(+12.50%)
Aug 06, 2018	0.0005	0.0009	0.0005	0.0008	129,183,984	+0.00(+60.00%)
Aug 03, 2018	0.0005	0.0006	0.0005	0.0005	221,000	-0.00(-16.67%)
Aug 02, 2018	0.0005	0.0006	0.0005	0.0006	11,752,000	+0.00(+20.00%)
Aug 01, 2018	0.0005	0.0006	0.0005	0.0005	29,814,836	+0.00(+0.00%)
Jul 31, 2018	0.0005	0.0006	0.0005	0.0005	52,590,468	+0.00(+0.00%)
Jul 30, 2018	0.0005	0.0006	0.0005	0.0005	5,650,132	+0.00(+0.00%)
Jul 27, 2018	0.0007	0.0007	0.0005	0.0005	10,077,900	-0.00(-28.57%)
Jul 26, 2018	0.0006	0.0007	0.0005	0.0007	13,471,815	+0.00(+16.67%)
Jul 25, 2018	0.0006	0.0007	0.0006	0.0006	23,035,212	-0.00(-14.29%)
Jul 24, 2018	0.0006	0.0007	0.0006	0.0007	7,627,892	+0.00(+16.67%)
Jul 23, 2018	0.0007	0.0007	0.0006	0.0006	18,511,006	-0.00(-25.00%)
Jul 20, 2018	0.0006	0.0008	0.0006	0.0008	7,467,372	+0.00(+0.00%)
Jul 19, 2018	0.0007	0.0008	0.0006	0.0008	41,084,844	+0.00(+14.29%)
Jul 18, 2018	0.0008	0.0009	0.0007	0.0007	77,461,896	-0.00(-12.50%)
Jul 17, 2018	0.0009	0.0010	0.0008	0.0008	7,543,460	-0.00(-20.00%)
Jul 16, 2018	0.0009	0.0011	0.0008	0.0010	44,668,240	+0.00(+11.11%)
Jul 13, 2018	0.0010	0.0011	0.0009	0.0009	67,452,992	-0.00(-10.00%)
Jul 12, 2018	0.0008	0.0011	0.0008	0.0010	100,261,088	+0.00(+25.00%)
Jul 11, 2018	0.0007	0.0008	0.0007	0.0008	31,968,588	+0.00(+14.29%)
Jul 10, 2018	0.0008	0.0009	0.0007	0.0007	81,386,576	-0.00(-22.22%)
Jul 09, 2018	0.0008	0.0012	0.0008	0.0009	255,884,784	+0.00(+47.54%)
Jul 06, 2018	0.0005	0.0007	0.0005	0.0006	42,791,836	+0.00(+22.00%)
Jul 05, 2018	0.0006	0.0006	0.0005	0.0005	6,169,212	+0.00(+0.00%)
Jul 03, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 02, 2018	0.0007	0.0007	0.0005	0.0005	14,561,031	-0.00(-16.67%)
Jun 29, 2018	0.0007	0.0007	0.0005	0.0006	4,531,577	-0.00(-14.29%)
Jun 28, 2018	0.0005	0.0007	0.0005	0.0007	3,475,787	+0.00(+40.00%)
Jun 27, 2018	0.0005	0.0006	0.0005	0.0005	1,174,581	+0.00(+0.00%)
Jun 26, 2018	0.0006	0.0006	0.0005	0.0005	3,753,732	-0.00(-16.67%)
Jun 25, 2018	0.0006	0.0007	0.0006	0.0006	1,270,510	+0.00(+0.00%)
Jun 22, 2018	0.0006	0.0007	0.0005	0.0006	9,843,199	+0.00(+0.00%)
Jun 21, 2018	0.0008	0.0008	0.0005	0.0006	46,350,104	-0.00(-25.00%)
Jun 20, 2018	0.0011	0.0011	0.0007	0.0008	42,048,208	-0.00(-27.27%)
Jun 19, 2018	0.0011	0.0012	0.0010	0.0011	10,368,334	+0.00(+0.00%)
Jun 18, 2018	0.0014	0.0014	0.0010	0.0011	41,008,172	-0.00(-21.43%)
Jun 15, 2018		0.0014	0.0011	0.0014	65,662,432	+0.00(+27.27%)
Jun 14, 2018	0.0010	0.0011	0.0008	0.0011	57,504,384	+0.00(+0.00%)
Jun 13, 2018	0.0008	0.0011	0.0007	0.0011	35,917,168	+0.00(+37.50%)
Jun 12, 2018	0.0010	0.0010	0.0008	0.0008	7,702,872	-0.00(-20.00%)
Jun 11, 2018	0.0011	0.0012	0.0009	0.0010	16,721,278	-0.00(-8.26%)
Jun 08, 2018	0.0009	0.0011	0.0009	0.0011	35,497,496	+0.00(+21.11%)
Jun 07, 2018	0.0008	0.0010	0.0007	0.0009	35,058,496	+0.00(+28.57%)
Jun 06, 2018	0.0009	0.0009	0.0007	0.0007	22,724,498	-0.00(-12.50%)
Jun 05, 2018	0.0007	0.0008	0.0007	0.0008	25,180,074	-0.00(-11.11%)
Jun 04, 2018	0.0009	0.0011	0.0007	0.0009	26,406,560	+0.00(+0.00%)
Jun 01, 2018	0.0011	0.0011	0.0009	0.0009	9,401,091	-0.00(-18.18%)
May 31, 2018	0.0009	0.0014	0.0006	0.0011	105,259,768	+0.00(+22.22%)
May 30, 2018	0.0008	0.0010	0.0007	0.0009	88,193,992	+0.00(+28.57%)
May 29, 2018	0.0011	0.0011	0.0006	0.0007	208,563,168	-0.00(-35.78%)
May 25, 2018		0.0011	0.0011	0.0011	0	-0.00(-22.14%)
May 24, 2018	0.0006	0.0014	0.0005	0.0014	346,359,744	+0.00(+133.33%)
May 23, 2018	0.0003	0.0007	0.0003	0.0006	424,045,472	+0.00(+50.00%)
May 22, 2018	0.0004	0.0004	0.0003	0.0004	1,903,351	+0.00(+0.00%)
May 21, 2018	0.0003	0.0004	0.0002	0.0004	13,840,000	+0.00(+14.29%)
May 18, 2018	0.0004	0.0004	0.0003	0.0003	11,210,866	-0.00(-12.50%)
May 17, 2018	0.0003	0.0004	0.0002	0.0004	1,943,772	+0.00(+33.33%)
May 16, 2018	0.0003	0.0003	0.0002	0.0003	10,996,566	+0.00(+0.00%)
May 15, 2018	0.0003	0.0004	0.0002	0.0003	15,451,482	-0.00(-25.00%)
May 14, 2018	0.0004	0.0004	0.0004	0.0004	165,004	+0.00(+14.29%)
May 11, 2018	0.0003	0.0004	0.0002	0.0003	11,054,532	-0.00(-12.50%)
May 10, 2018	0.0003	0.0004	0.0002	0.0004	5,573,683	+0.00(+33.33%)
May 09, 2018	0.0003	0.0004	0.0003	0.0003	67,004,924	-0.00(-40.00%)
May 08, 2018	0.0003	0.0005	0.0003	0.0005	178,609,392	+0.00(+66.67%)
May 07, 2018	0.0002	0.0003	0.0002	0.0003	1,789,099	+0.00(+20.00%)
May 04, 2018	0.0003	0.0003	0.0002	0.0003	130,633	-0.00(-16.67%)
May 03, 2018	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
May 02, 2018	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
May 01, 2018	0.0002	0.0003	0.0002	0.0003	40,001	+0.00(+0.00%)
Apr 30, 2018	0.0002	0.0003	0.0002	0.0003	841,014	+0.00(+50.00%)
Apr 25, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 23, 2018		0.0002	0.0002	0.0002	0	-0.00(-20.00%)
Apr 20, 2018	0.0003	0.0003	0.0003	0.0003	150,000	-0.00(-16.67%)
Apr 19, 2018	0.0002	0.0003	0.0002	0.0003	186,571	+0.00(+0.00%)
Apr 18, 2018	0.0002	0.0003	0.0002	0.0003	9,652,066	+0.00(+0.00%)
Apr 17, 2018	0.0003	0.0003	0.0003	0.0003	147,000	+0.00(+0.00%)
Apr 16, 2018	0.0002	0.0003	0.0002	0.0003	165,500	+0.00(+0.00%)
Apr 13, 2018	0.0002	0.0003	0.0002	0.0003	937,833	+0.00(+50.00%)
Apr 12, 2018	0.0002	0.0002	0.0002	0.0002	10,000	-0.00(-33.33%)
Apr 11, 2018	0.0002	0.0003	0.0002	0.0003	6,401,733	+0.00(+0.00%)
Apr 10, 2018	0.0002	0.0003	0.0002	0.0003	2,576,923	+0.00(+0.00%)
Apr 09, 2018	0.0002	0.0003	0.0002	0.0003	2,745,903	+0.00(+50.00%)
Apr 05, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 03, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 02, 2018	0.0002	0.0003	0.0002	0.0003	6,642,651	+0.00(+20.00%)
Mar 28, 2018		0.0003	0.0003	0.0003	0	-0.00(-16.67%)
Mar 27, 2018	0.0003	0.0003	0.0003	0.0003	43,001	+0.00(+0.00%)
Mar 26, 2018	0.0003	0.0003	0.0002	0.0003	10,649,000	+0.00(+20.00%)
Mar 23, 2018	0.0003	0.0003	0.0003	0.0003	1,500	+0.00(+25.00%)
Mar 21, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 20, 2018	0.0002	0.0003	0.0002	0.0002	4,047,772	+0.00(+0.00%)
Mar 19, 2018	0.0003	0.0003	0.0002	0.0002	10,430,499	-0.00(-33.33%)
Mar 16, 2018	0.0003	0.0003	0.0003	0.0003	5,556,665	+0.00(+50.00%)
Mar 15, 2018	0.0002	0.0002	0.0002	0.0002	5,931,301	-0.00(-33.33%)
Mar 14, 2018	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
Mar 13, 2018	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
Mar 12, 2018	0.0004	0.0004	0.0002	0.0003	113,017,904	+0.00(+0.00%)
Mar 09, 2018	0.0002	0.0003	0.0002	0.0003	20,377,500	+0.00(+0.00%)
Mar 08, 2018	0.0003	0.0003	0.0003	0.0003	3,290,003	+0.00(+20.00%)
Mar 07, 2018	0.0003	0.0003	0.0002	0.0003	41,280,584	-0.00(-16.67%)
Mar 06, 2018	0.0004	0.0004	0.0003	0.0003	71,479,520	+0.00(+0.00%)
Mar 05, 2018	0.0004	0.0004	0.0003	0.0003	595,000	-0.00(-25.00%)
Mar 02, 2018	0.0004	0.0004	0.0004	0.0004	33,000	+0.00(+0.00%)
Feb 28, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 27, 2018	0.0004	0.0004	0.0003	0.0003	3,050,501	-0.00(-25.00%)
Feb 26, 2018	0.0003	0.0004	0.0003	0.0004	2,652,533	+0.00(+33.33%)
Feb 23, 2018	0.0004	0.0004	0.0003	0.0003	90,751,048	-0.00(-25.00%)
Feb 22, 2018	0.0004	0.0005	0.0004	0.0004	1,174,994	+0.00(+0.00%)
Feb 21, 2018	0.0004	0.0005	0.0004	0.0004	33,105,644	+0.00(+0.00%)
Feb 20, 2018	0.0005	0.0005	0.0004	0.0004	1,650,000	-0.00(-20.00%)
Feb 16, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 15, 2018	0.0004	0.0005	0.0004	0.0005	3,204,285	+0.00(+0.00%)
Feb 14, 2018	0.0005	0.0005	0.0004	0.0005	44,676,632	+0.00(+25.00%)
Feb 13, 2018	0.0004	0.0004	0.0004	0.0004	1,604,550	-0.00(-20.00%)
Feb 12, 2018	0.0005	0.0005	0.0005	0.0005	1,339,164	+0.00(+25.00%)
Feb 09, 2018	0.0005	0.0005	0.0004	0.0004	515,441	-0.00(-20.00%)
Feb 08, 2018	0.0005	0.0005	0.0005	0.0005	2,980,000	+0.00(+0.00%)
Feb 07, 2018	0.0006	0.0006	0.0006	0.0005	32,542,404	-0.00(-16.67%)
Feb 06, 2018	0.0006	0.0006	0.0005	0.0006	8,568,463	+0.00(+0.00%)
Feb 05, 2018	0.0006	0.0006	0.0005	0.0006	5,739,583	+0.00(+0.00%)
Feb 02, 2018	0.0006	0.0006	0.0005	0.0006	2,713,333	+0.00(+0.00%)
Feb 01, 2018	0.0006	0.0006	0.0005	0.0006	31,884,880	+0.00(+0.00%)
Jan 31, 2018	0.0007	0.0008	0.0005	0.0006	59,186,200	-0.00(-14.29%)
Jan 30, 2018	0.0006	0.0008	0.0006	0.0007	56,069,488	+0.00(+0.00%)
Jan 29, 2018	0.0006	0.0007	0.0005	0.0007	38,796,608	+0.00(+0.00%)
Jan 26, 2018	0.0006	0.0008	0.0005	0.0007	32,884,632	+0.00(+2.94%)
Jan 25, 2018	0.0008	0.0008	0.0006	0.0007	4,413,571	-0.00(-2.86%)
Jan 24, 2018	0.0005	0.0007	0.0005	0.0007	15,585,028	+0.00(+40.00%)
Jan 23, 2018	0.0006	0.0006	0.0004	0.0005	34,796,336	-0.00(-16.67%)
Jan 22, 2018	0.0006	0.0007	0.0005	0.0006	17,320,132	+0.00(+0.00%)
Jan 19, 2018	0.0006	0.0006	0.0005	0.0006	21,545,176	+0.00(+20.00%)
Jan 18, 2018	0.0005	0.0008	0.0005	0.0005	10,398,350	+0.00(+0.00%)
Jan 17, 2018	0.0006	0.0008	0.0005	0.0005	10,543,833	-0.00(-28.57%)
Jan 16, 2018	0.0007	0.0007	0.0007	0.0007	2,289,914	+0.00(+0.00%)
Jan 12, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 11, 2018	0.0006	0.0006	0.0006	0.0007	3,742,850	+0.00(+16.67%)
Jan 10, 2018	0.0008	0.0009	0.0006	0.0006	10,300,042	-0.00(-14.29%)
Jan 09, 2018	0.0005	0.0008	0.0005	0.0007	40,503,000	+0.00(+40.00%)
Jan 08, 2018	0.0006	0.0006	0.0004	0.0005	6,783,646	+0.00(+0.00%)
Jan 05, 2018	0.0005	0.0005	0.0005	0.0005	177,626	+0.00(+0.00%)
Jan 04, 2018	0.0005	0.0006	0.0004	0.0005	6,639,000	+0.00(+0.00%)
Jan 03, 2018	0.0006	0.0006	0.0005	0.0005	8,901,926	+0.00(+0.00%)
Jan 02, 2018	0.0006	0.0006	0.0005	0.0005	1,499,559	+0.00(+0.00%)
Dec 29, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Dec 28, 2017	0.0007	0.0007	0.0005	0.0006	13,884,272	+0.00(+1.52%)
Dec 27, 2017	0.0007	0.0008	0.0005	0.0006	79,027,728	-0.00(-1.50%)
Dec 26, 2017	0.0006	0.0008	0.0006	0.0006	1,817,900	+0.00(+0.00%)
Dec 22, 2017	0.0009	0.0009	0.0006	0.0006	45,124,404	-0.00(-33.33%)
Dec 21, 2017	0.0010	0.0010	0.0008	0.0009	19,265,432	+0.00(+0.00%)
Dec 20, 2017	0.0010	0.0016	0.0008	0.0009	127,123,328	+0.00(+0.00%)
Dec 19, 2017		0.0013	0.0008	0.0009	60,210,648	-0.00(-30.77%)
Dec 18, 2017	0.0016	0.0017	0.0011	0.0013	120,366,896	+0.00(+8.33%)
Dec 15, 2017	0.0015	0.0015	0.0012	0.0012	26,697,400	-0.00(-20.00%)
Dec 14, 2017	0.0013	0.0018	0.0013	0.0015	43,137,856	+0.00(+15.38%)
Dec 13, 2017	0.0012	0.0013	0.0011	0.0013	4,106,125	+0.00(+8.33%)
Dec 12, 2017	0.0013	0.0015	0.0012	0.0012	8,882,725	-0.00(-20.00%)
Dec 11, 2017	0.0018	0.0030	0.0012	0.0015	87,955,128	-0.00(-16.67%)
Dec 08, 2017	0.0018	0.0019	0.0014	0.0018	47,328,232	+0.00(+0.00%)
Dec 07, 2017	0.0022	0.0024	0.0014	0.0018	30,753,076	+0.00(+38.46%)
Dec 06, 2017	0.0008	0.0015	0.0006	0.0013	39,041,232	+0.00(+62.50%)
Dec 05, 2017	0.0008	0.0009	0.0008	0.0008	2,451,492	+0.00(+0.00%)
Dec 04, 2017	0.0009	0.0010	0.0007	0.0008	17,339,780	-0.00(-11.11%)
Dec 01, 2017	0.0011	0.0011	0.0009	0.0009	14,287,172	-0.00(-18.18%)
Nov 30, 2017	0.0012	0.0019	0.0011	0.0011	38,099,940	+0.00(+0.00%)
Nov 29, 2017	0.0011	0.0014	0.0010	0.0011	5,860,717	+0.00(+0.00%)
Nov 28, 2017	0.0010	0.0011	0.0008	0.0011	9,180,120	-0.00(-15.38%)
Nov 27, 2017	0.0014	0.0015	0.0010	0.0013	26,741,676	+0.00(+0.00%)
Nov 24, 2017	0.0018	0.0018	0.0010	0.0013	12,145,464	-0.00(-27.78%)
Nov 22, 2017	0.0020	0.0027	0.0012	0.0018	15,553,445	+0.00(+20.00%)
Nov 21, 2017	0.0020	0.0024	0.0014	0.0015	2,311,118	-0.00(-25.00%)
Nov 20, 2017	0.0020	0.0020	0.0013	0.0020	6,577,258	+0.00(+0.00%)
Nov 17, 2017	0.0020	0.0026	0.0019	0.0020	494,550	+0.00(+0.00%)
Nov 16, 2017	0.0023	0.0026	0.0020	0.0020	1,086,603	-0.00(-25.93%)
Nov 15, 2017	0.0024	0.0027	0.0020	0.0027	1,468,400	+0.00(+35.00%)
Nov 14, 2017	0.0022	0.0028	0.0020	0.0020	1,007,190	-0.00(-39.39%)
Nov 13, 2017	0.0028	0.0033	0.0021	0.0033	2,589,499	+0.00(+26.92%)
Nov 10, 2017	0.0027	0.0031	0.0026	0.0026	562,998	+0.00(+4.00%)
Nov 09, 2017	0.0026	0.0029	0.0025	0.0025	935,729	-0.00(-3.85%)
Nov 08, 2017	0.0030	0.0030	0.0026	0.0026	24,575	-0.00(-7.14%)
Nov 07, 2017	0.0033	0.0033	0.0028	0.0028	15,700	+0.00(+0.00%)
Nov 06, 2017	0.0029	0.0029	0.0025	0.0028	13,249	-0.00(-15.15%)
Nov 03, 2017	0.0033	0.0033	0.0033	0.0033	110,154	+0.00(+0.00%)
Nov 02, 2017	0.0033	0.0033	0.0033	0.0033	43,503	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.