Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0570	0.0570	0.0570	20	-0.01(-15.56%)
Oct 28, 2021	0.0605	0.0695	0.0605	0.0675	1,822	-0.00(-6.90%)
Oct 27, 2021	0.0725	0.0725	0.0725	0.0725	205	+0.00(+3.57%)
Oct 26, 2021	0.0701	0.0701	0.0700	0.0700	19,232	-0.01(-10.26%)
Oct 25, 2021	0.0780	0.0780	0.0780	0.0780	10,025	+0.00(+0.65%)
Oct 22, 2021	0.0600	0.0795	0.0600	0.0775	3,603	+0.02(+29.17%)
Oct 21, 2021	0.0600	0.0720	0.0600	0.0600	17,063	-0.01(-9.09%)
Oct 19, 2021		0.0660	0.0660	0.0660	0	+0.01(+9.09%)
Oct 18, 2021	0.0605	0.0605	0.0605	0.0605	1,021	-0.02(-22.93%)
Oct 15, 2021	0.0785	0.0785	0.0785	0.0785	10,056	+0.02(+30.83%)
Oct 14, 2021	0.0665	0.0665	0.0600	0.0600	29,453	-0.01(-20.00%)
Oct 13, 2021	0.0799	0.0802	0.0693	0.0750	21,660	+0.01(+15.38%)
Oct 12, 2021	0.0788	0.0795	0.0605	0.0650	44,553	-0.01(-12.75%)
Oct 11, 2021	0.0600	0.0800	0.0600	0.0745	173,120	+0.01(+24.17%)
Oct 08, 2021	0.0604	0.0655	0.0600	0.0600	40,000	-0.01(-9.09%)
Oct 07, 2021	0.0660	0.0660	0.0660	0.0660	100	-0.02(-26.26%)
Oct 06, 2021	0.0895	0.0895	0.0895	0.0895	2,346	+0.02(+33.58%)
Oct 05, 2021	0.0750	0.0800	0.0670	0.0670	15,663	-0.00(-5.63%)
Oct 04, 2021	0.0830	0.0895	0.0710	0.0710	41,991	-0.01(-14.46%)
Oct 01, 2021	0.0770	0.0860	0.0770	0.0830	19,340	+0.01(+13.70%)
Sep 30, 2021	0.0732	0.0732	0.0730	0.0730	23,100	+0.00(+0.00%)
Sep 29, 2021	0.0840	0.0840	0.0730	0.0730	11,133	-0.01(-8.75%)
Sep 28, 2021	0.0796	0.0800	0.0796	0.0800	5,934	+0.01(+19.40%)
Sep 24, 2021		0.0670	0.0670	0.0670	0	+0.01(+11.67%)
Sep 23, 2021	0.0600	0.0600	0.0600	0.0600	20,677	-0.00(-1.64%)
Sep 22, 2021	0.0610	0.0610	0.0610	0.0610	100	-0.01(-8.96%)
Sep 17, 2021		0.0670	0.0670	0.0670	4,226	+0.01(+9.84%)
Sep 15, 2021		0.0610	0.0610	0.0610	0	+0.01(+10.71%)
Sep 14, 2021	0.0555	0.0799	0.0551	0.0551	2,700	-0.00(-8.17%)
Sep 09, 2021		0.0600	0.0600	0.0600	50	-0.00(-2.44%)
Sep 07, 2021		0.0615	0.0615	0.0615	8	-0.00(-3.91%)
Sep 03, 2021	0.0720	0.0800	0.0640	0.0640	8,670	+0.00(+0.00%)
Sep 02, 2021	0.0640	0.0640	0.0640	0.0640	7,332	+0.00(+0.00%)
Sep 01, 2021	0.0640	0.0640	0.0640	0.0640	10,001	-0.01(-9.86%)
Aug 31, 2021	0.0710	0.0760	0.0710	0.0710	2,799	+0.01(+12.70%)
Aug 30, 2021	0.0701	0.0739	0.0602	0.0630	7,535	-0.03(-29.92%)
Aug 27, 2021	0.0707	0.0899	0.0707	0.0899	1,708	+0.03(+49.83%)
Aug 26, 2021	0.0753	0.0848	0.0600	0.0600	157,804	-0.01(-13.04%)
Aug 25, 2021	0.0720	0.0900	0.0690	0.0690	136,433	-0.02(-23.33%)
Aug 24, 2021	0.0800	0.0900	0.0800	0.0900	3,368	+0.02(+24.83%)
Aug 23, 2021	0.0721	0.0721	0.0721	0.0721	9,005	-0.00(-0.14%)
Aug 20, 2021	0.0860	0.0860	0.0722	0.0722	9,198	-0.01(-15.06%)
Aug 19, 2021	0.0860	0.0860	0.0850	0.0850	6,750	+0.01(+18.38%)
Aug 18, 2021	0.0808	0.0808	0.0718	0.0718	16,559	+0.00(+0.42%)
Aug 16, 2021		0.0715	0.0715	0.0715	0	-0.01(-15.88%)
Aug 13, 2021	0.0856	0.0856	0.0850	0.0850	300	+0.01(+9.25%)
Aug 11, 2021		0.0778	0.0778	0.0778	2	-0.00(-3.47%)
Aug 09, 2021		0.0806	0.0806	0.0806	3	-0.01(-10.44%)
Aug 05, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 03, 2021		0.0850	0.0850	0.0850	23	-0.00(-5.56%)
Aug 02, 2021	0.0680	0.0900	0.0680	0.0900	28,443	+0.02(+28.94%)
Jul 30, 2021	0.0800	0.0800	0.0698	0.0698	35,900	-0.01(-12.75%)
Jul 29, 2021	0.0800	0.0800	0.0800	0.0800	3,102	+0.00(+0.00%)
Jul 27, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 23, 2021		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Jul 21, 2021		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Jul 20, 2021	0.0720	0.0720	0.0720	0.0720	500	+0.00(+0.00%)
Jul 19, 2021	0.0859	0.0859	0.0717	0.0720	17,413	-0.00(-5.26%)
Jul 16, 2021	0.0880	0.0880	0.0760	0.0760	980	-0.00(-5.59%)
Jul 15, 2021	0.1000	0.1000	0.0802	0.0805	11,362	-0.01(-10.65%)
Jul 13, 2021		0.0901	0.0901	0.0901	4	-0.01(-8.99%)
Jul 12, 2021	0.0980	0.0998	0.0980	0.0990	7,200	+0.02(+23.75%)
Jul 09, 2021	0.0800	0.0800	0.0800	0.0800	550	-0.00(-2.44%)
Jul 08, 2021	0.0860	0.0860	0.0820	0.0820	6,191	-0.00(-4.65%)
Jul 07, 2021	0.0858	0.0860	0.0858	0.0860	14,100	-0.01(-14.60%)
Jul 06, 2021	0.0851	0.1007	0.0851	0.1007	7,819	+0.02(+18.33%)
Jul 02, 2021	0.1250	0.1250	0.0851	0.0851	8,161	-0.02(-22.64%)
Jun 30, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 29, 2021	0.0900	0.1000	0.0800	0.1000	24,581	+0.01(+11.11%)
Jun 25, 2021		0.0900	0.0900	0.0900	861	+0.01(+19.68%)
Jun 22, 2021		0.0752	0.0752	0.0752	2	-0.02(-22.47%)
Jun 21, 2021	0.0970	0.0970	0.0970	0.0970	1,051	+0.01(+10.86%)
Jun 18, 2021	0.0750	0.1000	0.0750	0.0875	16,343	+0.02(+25.00%)
Jun 17, 2021	0.0720	0.0720	0.0700	0.0700	30,100	-0.03(-28.57%)
Jun 16, 2021	0.0698	0.0980	0.0698	0.0980	2,561	+0.00(+0.00%)
Jun 15, 2021	0.0979	0.0980	0.0979	0.0980	2,501	+0.02(+30.67%)
Jun 09, 2021		0.0750	0.0750	0.0750	0	-0.01(-13.59%)
Jun 08, 2021	0.0868	0.0868	0.0868	0.0868	6,250	+0.02(+38.22%)
Jun 03, 2021		0.0628	0.0628	0.0628	40	+0.00(+2.95%)
Jun 02, 2021	0.0715	0.0798	0.0610	0.0610	24,387	-0.01(-10.29%)
Jun 01, 2021	0.0720	0.0720	0.0680	0.0680	52,806	-0.00(-2.86%)
May 28, 2021	0.0700	0.0840	0.0700	0.0700	30,373	-0.01(-10.83%)
May 25, 2021		0.0785	0.0785	0.0785	4	+0.00(+6.08%)
May 24, 2021	0.0736	0.0740	0.0736	0.0740	14,476	-0.01(-13.25%)
May 21, 2021	0.0853	0.0853	0.0853	0.0853	530	+0.02(+21.86%)
May 20, 2021	0.0980	0.0980	0.0700	0.0700	84,245	-0.02(-18.60%)
May 19, 2021	0.1000	0.1000	0.0860	0.0860	36,349	+0.00(+0.00%)
May 18, 2021	0.0860	0.0860	0.0860	0.0860	3,699	-0.00(-4.44%)
May 17, 2021	0.0900	0.0900	0.0900	0.0900	600	+0.00(+4.65%)
May 14, 2021	0.1000	0.1000	0.0860	0.0860	12,613	-0.01(-14.00%)
May 13, 2021	0.0900	0.1000	0.0900	0.1000	3,520	+0.01(+11.11%)
May 12, 2021	0.0860	0.0900	0.0860	0.0900	5,000	+0.00(+0.00%)
May 11, 2021	0.1000	0.1000	0.0900	0.0900	45,000	+0.00(+0.00%)
May 10, 2021	0.0900	0.0900	0.0900	0.0900	19,330	+0.00(+1.69%)
May 07, 2021	0.0900	0.1000	0.0885	0.0885	28,410	-0.01(-11.50%)
May 05, 2021		0.1000	0.1000	0.1000	22	+0.00(+0.00%)
May 04, 2021	0.1000	0.1090	0.1000	0.1000	8,505	-0.01(-8.26%)
May 03, 2021	0.1000	0.1090	0.1000	0.1090	8,301	-0.01(-5.22%)
Apr 30, 2021	0.1150	0.1150	0.1150	0.1150	4,300	+0.00(+0.00%)
Apr 29, 2021	0.1000	0.1150	0.1000	0.1150	5,134	+0.01(+9.52%)
Apr 28, 2021	0.0980	0.1300	0.0980	0.1050	1,600	+0.01(+6.06%)
Apr 27, 2021		0.0990	0.0990	0.0990	1	+0.00(+0.00%)
Apr 26, 2021	0.0990	0.0990	0.0990	0.0990	168	-0.02(-13.54%)
Apr 23, 2021	0.1106	0.1145	0.0990	0.1145	7,200	-0.00(-0.09%)
Apr 22, 2021	0.1450	0.1450	0.1146	0.1146	2,212	+0.00(+0.53%)
Apr 21, 2021	0.1300	0.1300	0.0970	0.1140	2,849	+0.01(+14.00%)
Apr 20, 2021	0.1016	0.1100	0.0980	0.1000	37,290	-0.00(-1.57%)
Apr 19, 2021	0.1100	0.1100	0.1016	0.1016	22,121	-0.01(-7.64%)
Apr 16, 2021	0.1056	0.1110	0.1012	0.1100	73,900	-0.01(-4.35%)
Apr 15, 2021	0.1300	0.1300	0.1150	0.1150	62,423	-0.01(-11.54%)
Apr 14, 2021	0.1227	0.1362	0.1227	0.1300	14,765	-0.02(-13.33%)
Apr 13, 2021	0.1500	0.1500	0.1400	0.1500	866	+0.00(+0.07%)
Apr 12, 2021	0.1220	0.1500	0.1220	0.1499	11,538	+0.02(+19.92%)
Apr 09, 2021	0.1309	0.1309	0.1250	0.1250	5,000	-0.00(-3.47%)
Apr 08, 2021		0.1295	0.1295	0.1295	76	+0.00(+0.00%)
Apr 07, 2021		0.1295	0.1295	0.1295	149	+0.00(+0.00%)
Apr 06, 2021	0.1225	0.1295	0.1225	0.1295	550	+0.00(+0.00%)
Apr 05, 2021	0.1360	0.1500	0.1295	0.1295	9,893	-0.01(-7.50%)
Apr 01, 2021	0.1359	0.1490	0.1359	0.1400	6,200	-0.01(-4.04%)
Mar 31, 2021	0.1358	0.1459	0.1358	0.1459	1,253	-0.00(-2.73%)
Mar 30, 2021	0.1500	0.1500	0.1500	0.1500	7,919	+0.01(+5.04%)
Mar 29, 2021	0.1368	0.1428	0.1356	0.1428	3,002	+0.01(+5.23%)
Mar 26, 2021	0.1532	0.1553	0.1351	0.1357	34,600	-0.00(-2.16%)
Mar 25, 2021	0.1422	0.1513	0.1387	0.1387	9,800	-0.00(-2.39%)
Mar 24, 2021	0.1461	0.1553	0.1421	0.1421	39,320	-0.01(-8.50%)
Mar 23, 2021	0.1507	0.1553	0.1421	0.1553	1,850	+0.01(+9.29%)
Mar 22, 2021	0.1530	0.1530	0.1421	0.1421	18,508	-0.01(-8.32%)
Mar 19, 2021	0.1600	0.1600	0.1540	0.1550	1,600	-0.01(-3.13%)
Mar 18, 2021	0.1600	0.1700	0.1500	0.1600	45,300	+0.01(+6.60%)
Mar 17, 2021	0.1500	0.1698	0.1402	0.1501	23,452	+0.00(+3.23%)
Mar 16, 2021	0.1340	0.1454	0.1340	0.1454	10,282	-0.01(-8.32%)
Mar 15, 2021	0.1321	0.1586	0.1321	0.1586	14,077	+0.02(+17.48%)
Mar 12, 2021	0.1382	0.1500	0.1350	0.1350	81,600	+0.00(+0.00%)
Mar 11, 2021	0.1543	0.1543	0.1350	0.1350	51,440	-0.04(-21.74%)
Mar 10, 2021	0.1400	0.1725	0.1300	0.1725	10,431	+0.04(+27.78%)
Mar 09, 2021	0.1300	0.1400	0.1300	0.1350	58,278	+0.01(+3.85%)
Mar 08, 2021	0.1300	0.1300	0.1300	0.1300	6,075	+0.00(+0.00%)
Mar 05, 2021	0.1250	0.1695	0.1250	0.1300	28,400	+0.01(+4.00%)
Mar 04, 2021	0.1600	0.1600	0.1250	0.1250	138,914	-0.03(-19.35%)
Mar 03, 2021	0.1650	0.2035	0.1550	0.1550	182,402	-0.01(-6.06%)
Mar 02, 2021	0.1725	0.2000	0.1650	0.1650	113,330	-0.01(-4.24%)
Mar 01, 2021	0.1799	0.1800	0.1700	0.1723	153,259	+0.00(+1.35%)
Feb 26, 2021	0.2100	0.2100	0.1660	0.1700	131,100	-0.03(-16.87%)
Feb 25, 2021	0.2051	0.2900	0.2000	0.2045	261,833	+0.01(+7.63%)
Feb 24, 2021	0.1100	0.2690	0.0965	0.1900	793,298	+0.09(+97.71%)
Feb 23, 2021	0.1263	0.1263	0.0961	0.0961	77,000	-0.01(-6.70%)
Feb 22, 2021	0.1263	0.1263	0.1030	0.1030	123,989	-0.01(-5.76%)
Feb 19, 2021	0.1031	0.1100	0.1030	0.1093	72,000	-0.00(-0.64%)
Feb 18, 2021	0.1110	0.1187	0.1065	0.1100	298,561	-0.00(-0.90%)
Feb 17, 2021	0.1111	0.1250	0.1100	0.1110	270,767	-0.00(-0.18%)
Feb 16, 2021	0.1300	0.1300	0.1111	0.1112	120,159	-0.02(-12.58%)
Feb 12, 2021	0.0905	0.1700	0.0805	0.1272	778,200	+0.05(+65.19%)
Feb 11, 2021	0.0816	0.0920	0.0750	0.0770	125,784	+0.00(+1.72%)
Feb 10, 2021	0.0799	0.0890	0.0675	0.0757	186,414	+0.00(+5.14%)
Feb 09, 2021	0.0822	0.0870	0.0690	0.0720	103,898	-0.00(-4.00%)
Feb 08, 2021	0.0780	0.0870	0.0711	0.0750	79,312	+0.00(+5.78%)
Feb 05, 2021	0.0720	0.0800	0.0709	0.0709	31,600	-0.01(-9.10%)
Feb 04, 2021	0.0720	0.0780	0.0720	0.0780	168,650	+0.01(+8.33%)
Feb 03, 2021	0.0619	0.0797	0.0619	0.0720	78,021	+0.00(+3.00%)
Feb 02, 2021	0.0690	0.0800	0.0650	0.0699	118,916	-0.01(-6.80%)
Feb 01, 2021	0.0811	0.0865	0.0680	0.0750	202,315	-0.02(-24.92%)
Jan 29, 2021	0.1139	0.1139	0.0710	0.0999	71,000	-0.01(-12.29%)
Jan 28, 2021	0.1395	0.1465	0.0700	0.1139	426,301	+0.02(+22.60%)
Jan 27, 2021	0.0663	0.1500	0.0663	0.0929	970,457	+0.00(+4.38%)
Jan 26, 2021	0.0670	0.0940	0.0670	0.0890	30,880	+0.02(+29.17%)
Jan 25, 2021	0.0852	0.0852	0.0678	0.0689	16,662	+0.00(+0.58%)
Jan 22, 2021	0.0940	0.0940	0.0685	0.0685	61,200	-0.01(-16.05%)
Jan 21, 2021	0.0950	0.0950	0.0816	0.0816	18,150	+0.01(+19.12%)
Jan 20, 2021	0.0700	0.0970	0.0685	0.0685	81,584	-0.01(-14.37%)
Jan 19, 2021	0.0800	0.0920	0.0800	0.0800	65,592	-0.01(-5.88%)
Jan 15, 2021	0.0950	0.0950	0.0680	0.0850	87,800	-0.01(-12.37%)
Jan 14, 2021	0.0970	0.0970	0.0970	0.0970	1,102	+0.02(+24.36%)
Jan 13, 2021	0.0900	0.1000	0.0655	0.0780	69,046	-0.01(-13.33%)
Jan 12, 2021	0.0900	0.0900	0.0633	0.0900	9,187	+0.01(+16.88%)
Jan 11, 2021	0.0800	0.0800	0.0635	0.0770	7,940	-0.00(-3.75%)
Jan 08, 2021	0.0815	0.0815	0.0650	0.0800	108,900	+0.01(+9.59%)
Jan 07, 2021	0.0650	0.0730	0.0640	0.0730	72,820	+0.01(+17.55%)
Jan 06, 2021	0.0821	0.1090	0.0600	0.0621	146,134	-0.01(-8.00%)
Jan 05, 2021	0.1070	0.1190	0.0675	0.0675	70,693	-0.01(-13.90%)
Jan 04, 2021	0.0850	0.1200	0.0784	0.0784	3,112	+0.01(+8.44%)
Dec 31, 2020		0.0723	0.0723	0.0723	115,687	-0.01(-10.74%)
Dec 30, 2020	0.0700	0.0900	0.0700	0.0810	115,687	+0.01(+15.71%)
Dec 29, 2020	0.0860	0.1000	0.0685	0.0700	53,445	-0.01(-12.50%)
Dec 28, 2020	0.1050	0.1050	0.0788	0.0800	114,906	-0.02(-20.00%)
Dec 24, 2020	0.1095	0.1095	0.1000	0.1000	23,300	-0.01(-8.68%)
Dec 23, 2020	0.1000	0.1095	0.1000	0.1095	37,889	+0.00(+0.00%)
Dec 22, 2020	0.0459	0.1100	0.0400	0.1095	13,941	-0.00(-0.45%)
Dec 21, 2020	0.1200	0.1200	0.1100	0.1100	4,000	-0.01(-10.13%)
Dec 18, 2020	0.1167	0.1224	0.1167	0.1224	2,000	+0.01(+9.48%)
Dec 17, 2020	0.1400	0.1400	0.1100	0.1118	18,986	-0.02(-14.00%)
Dec 16, 2020	0.1400	0.1400	0.1102	0.1300	6,710	+0.00(+0.00%)
Dec 15, 2020	0.1500	0.1500	0.1300	0.1300	749	-0.01(-7.14%)
Dec 14, 2020	0.1112	0.1400	0.1112	0.1400	2,825	+0.01(+7.69%)
Dec 11, 2020	0.1306	0.1500	0.1112	0.1300	8,800	+0.02(+17.01%)
Dec 10, 2020	0.1306	0.1306	0.1111	0.1111	1,201	-0.00(-3.39%)
Dec 09, 2020	0.1355	0.1450	0.1100	0.1150	14,537	-0.03(-17.86%)
Dec 08, 2020	0.1350	0.1400	0.1251	0.1400	15,388	+0.01(+7.69%)
Dec 07, 2020	0.1600	0.1600	0.1175	0.1300	19,946	-0.04(-23.53%)
Dec 04, 2020	0.1150	0.1700	0.1075	0.1700	14,700	+0.06(+53.15%)
Dec 03, 2020	0.1225	0.1225	0.1110	0.1110	27,511	-0.01(-7.50%)
Dec 02, 2020	0.1425	0.1425	0.0800	0.1200	140,824	-0.03(-20.00%)
Dec 01, 2020	0.1400	0.1600	0.1300	0.1500	123,118	+0.01(+7.22%)
Nov 30, 2020	0.1225	0.1600	0.1200	0.1399	9,300	+0.02(+16.58%)
Nov 27, 2020	0.1450	0.1450	0.1000	0.1200	135,400	-0.06(-33.33%)
Nov 25, 2020	0.1800	0.1800	0.1600	0.1800	11,600	+0.02(+14.29%)
Nov 24, 2020	0.1475	0.1575	0.1475	0.1575	3,826	+0.01(+8.62%)
Nov 23, 2020	0.2000	0.2000	0.1400	0.1450	12,575	-0.01(-4.92%)
Nov 20, 2020	0.2050	0.2050	0.1430	0.1525	9,700	+0.01(+8.31%)
Nov 19, 2020	0.1400	0.1800	0.1400	0.1408	22,402	+0.00(+0.57%)
Nov 18, 2020	0.1400	0.2300	0.1140	0.1400	38,016	+0.00(+0.00%)
Nov 17, 2020	0.1300	0.1400	0.0510	0.1400	26,819	+0.04(+35.92%)
Nov 16, 2020	0.1105	0.1500	0.1030	0.1030	1,329	-0.03(-23.99%)
Nov 13, 2020	0.1355	0.1700	0.1300	0.1355	10,100	-0.00(-3.21%)
Nov 12, 2020	0.1455	0.1700	0.1400	0.1400	10,326	-0.03(-17.65%)
Nov 11, 2020	0.1520	0.1999	0.1500	0.1700	24,636	-0.02(-10.53%)
Nov 10, 2020	0.2200	0.2400	0.1900	0.1900	22,558	-0.05(-20.83%)
Nov 09, 2020	0.2570	0.2640	0.2400	0.2400	11,894	+0.01(+6.67%)
Nov 06, 2020	0.2396	0.2396	0.2000	0.2250	6,600	+0.02(+12.44%)
Nov 05, 2020	0.2026	0.2396	0.2001	0.2001	10,090	-0.03(-13.00%)
Nov 04, 2020	0.2050	0.2790	0.2050	0.2300	18,946	-0.01(-4.17%)
Nov 03, 2020	0.3200	0.3200	0.2300	0.2400	11,712	-0.04(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.