Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0850	0.1040	0.0841	0.1040	325,100	+0.01(+9.47%)
Oct 29, 2020	0.1000	0.1020	0.0840	0.0950	760,643	-0.01(-5.00%)
Oct 28, 2020	0.1030	0.1030	0.0900	0.1000	88,874	+0.00(+0.00%)
Oct 27, 2020	0.0990	0.1010	0.0910	0.1000	174,019	+0.01(+5.60%)
Oct 26, 2020	0.1052	0.1114	0.0947	0.0947	656,721	-0.01(-9.98%)
Oct 23, 2020	0.1023	0.1114	0.1021	0.1052	197,400	-0.00(-2.59%)
Oct 22, 2020	0.1065	0.1080	0.1020	0.1080	70,426	+0.00(+1.41%)
Oct 21, 2020	0.1120	0.1120	0.1049	0.1065	178,464	-0.00(-1.75%)
Oct 20, 2020	0.1090	0.1100	0.1010	0.1084	132,207	+0.00(+0.37%)
Oct 19, 2020	0.1142	0.1145	0.1050	0.1080	320,413	-0.00(-1.82%)
Oct 16, 2020	0.1193	0.1193	0.1051	0.1100	145,000	-0.01(-7.87%)
Oct 15, 2020	0.1139	0.1229	0.1015	0.1194	512,699	+0.01(+4.83%)
Oct 14, 2020	0.1200	0.1200	0.1110	0.1139	110,998	-0.00(-0.09%)
Oct 13, 2020	0.1200	0.1200	0.1110	0.1140	115,026	+0.00(+1.69%)
Oct 12, 2020	0.1140	0.1140	0.1102	0.1121	158,304	-0.00(-1.67%)
Oct 09, 2020	0.1150	0.1150	0.1100	0.1140	459,500	-0.01(-5.00%)
Oct 08, 2020	0.1207	0.1214	0.1120	0.1200	413,672	+0.00(+3.63%)
Oct 07, 2020	0.1250	0.1250	0.1100	0.1158	351,744	-0.00(-0.17%)
Oct 06, 2020	0.1225	0.1250	0.1160	0.1160	223,424	-0.01(-5.31%)
Oct 05, 2020	0.1274	0.1274	0.1200	0.1225	353,891	-0.00(-2.62%)
Oct 02, 2020	0.1295	0.1320	0.1230	0.1258	355,100	-0.00(-0.94%)
Oct 01, 2020	0.1280	0.1368	0.1210	0.1270	254,070	-0.00(-0.70%)
Sep 30, 2020	0.1400	0.1400	0.1240	0.1279	203,518	-0.01(-4.55%)
Sep 29, 2020	0.1250	0.1340	0.1242	0.1340	213,020	+0.01(+5.10%)
Sep 28, 2020	0.1340	0.1390	0.1250	0.1275	182,780	-0.00(-1.01%)
Sep 25, 2020	0.1420	0.1420	0.1275	0.1288	173,300	-0.01(-7.93%)
Sep 24, 2020	0.1233	0.1399	0.1233	0.1399	344,601	+0.01(+11.92%)
Sep 23, 2020	0.1300	0.1319	0.1233	0.1250	308,595	+0.00(+0.00%)
Sep 22, 2020	0.1410	0.1480	0.1249	0.1250	906,273	-0.02(-13.73%)
Sep 21, 2020	0.1495	0.1510	0.1350	0.1449	440,835	-0.00(-3.08%)
Sep 18, 2020	0.1332	0.1500	0.1300	0.1495	1,800,600	+0.02(+12.41%)
Sep 17, 2020	0.1370	0.1370	0.1270	0.1330	483,231	-0.00(-2.92%)
Sep 16, 2020	0.1520	0.1550	0.1202	0.1370	1,566,686	-0.01(-8.36%)
Sep 15, 2020	0.1450	0.1550	0.1280	0.1495	560,800	-0.00(-0.33%)
Sep 14, 2020	0.2390	0.2400	0.1400	0.1500	2,367,566	-0.07(-31.76%)
Sep 11, 2020	0.2165	0.2400	0.2010	0.2198	405,000	-0.01(-2.31%)
Sep 10, 2020	0.2077	0.2255	0.1951	0.2250	221,425	+0.02(+9.76%)
Sep 09, 2020	0.2140	0.2140	0.1901	0.2050	242,595	-0.01(-4.65%)
Sep 08, 2020	0.2198	0.2198	0.1945	0.2150	213,670	-0.00(-2.18%)
Sep 04, 2020	0.2225	0.2250	0.2000	0.2198	358,500	-0.00(-0.09%)
Sep 03, 2020	0.2200	0.2390	0.2000	0.2200	395,867	+0.01(+2.33%)
Sep 02, 2020	0.2150	0.2300	0.2100	0.2150	264,278	+0.00(+0.00%)
Sep 01, 2020	0.2295	0.2300	0.2150	0.2150	193,279	-0.01(-4.36%)
Aug 31, 2020	0.2150	0.2350	0.2000	0.2248	211,291	+0.01(+4.56%)
Aug 28, 2020	0.2090	0.2180	0.1850	0.2150	361,500	+0.01(+7.50%)
Aug 27, 2020	0.1998	0.2050	0.1780	0.2000	594,430	+0.00(+0.10%)
Aug 26, 2020	0.1996	0.2014	0.1810	0.1998	546,587	-0.01(-2.44%)
Aug 25, 2020	0.2125	0.2170	0.1995	0.2048	528,293	-0.01(-4.74%)
Aug 24, 2020	0.2100	0.2350	0.2100	0.2150	525,531	-0.01(-2.27%)
Aug 21, 2020	0.2170	0.2300	0.2100	0.2200	923,400	+0.01(+4.76%)
Aug 20, 2020	0.2350	0.2350	0.1820	0.2100	2,248,620	-0.03(-11.76%)
Aug 19, 2020	0.2525	0.2550	0.2100	0.2380	1,286,004	-0.00(-0.83%)
Aug 18, 2020	0.2599	0.2600	0.2260	0.2400	574,692	+0.00(+1.69%)
Aug 17, 2020	0.2650	0.2650	0.2327	0.2360	426,351	-0.03(-10.94%)
Aug 14, 2020	0.2690	0.2700	0.2410	0.2650	469,600	+0.00(+0.38%)
Aug 13, 2020	0.2350	0.2640	0.2350	0.2640	808,641	+0.03(+14.29%)
Aug 12, 2020	0.2500	0.2730	0.2205	0.2310	722,653	-0.03(-11.15%)
Aug 11, 2020	0.2520	0.2800	0.2500	0.2600	317,936	+0.00(+0.00%)
Aug 10, 2020	0.2550	0.2900	0.2550	0.2600	530,500	-0.01(-3.35%)
Aug 07, 2020	0.2750	0.2750	0.2500	0.2690	767,700	+0.01(+5.49%)
Aug 06, 2020	0.2850	0.2900	0.2550	0.2550	764,536	-0.03(-9.28%)
Aug 05, 2020	0.3209	0.3209	0.2810	0.2811	840,252	-0.03(-10.05%)
Aug 04, 2020	0.3133	0.3449	0.2702	0.3125	1,063,665	+0.00(+1.00%)
Aug 03, 2020	0.3500	0.3500	0.3000	0.3094	440,655	-0.01(-3.28%)
Jul 31, 2020	0.3000	0.3290	0.2950	0.3199	573,900	+0.01(+3.53%)
Jul 30, 2020	0.3438	0.3438	0.3000	0.3090	346,736	-0.03(-10.17%)
Jul 29, 2020	0.3500	0.3500	0.3051	0.3440	335,669	-0.01(-1.43%)
Jul 28, 2020	0.3700	0.3750	0.3400	0.3490	757,283	-0.00(-0.29%)
Jul 27, 2020	0.3570	0.3900	0.3300	0.3500	820,872	+0.01(+3.86%)
Jul 24, 2020	0.3499	0.3499	0.3200	0.3370	432,900	-0.01(-3.66%)
Jul 23, 2020	0.3440	0.3590	0.3200	0.3498	125,067	+0.00(+1.39%)
Jul 22, 2020	0.3199	0.3470	0.2900	0.3450	230,817	+0.02(+4.64%)
Jul 21, 2020	0.3050	0.3300	0.2800	0.3297	484,950	+0.02(+6.35%)
Jul 20, 2020	0.3301	0.3548	0.2700	0.3100	764,394	-0.03(-8.82%)
Jul 17, 2020	0.3450	0.3800	0.3250	0.3400	408,700	-0.01(-2.86%)
Jul 16, 2020	0.3700	0.4000	0.3302	0.3500	1,002,218	-0.03(-7.82%)
Jul 15, 2020	0.7411	0.7411	0.2620	0.3797	8,559,742	-0.13(-25.55%)
Jul 14, 2020	0.5349	0.5430	0.4600	0.5100	1,456,694	+0.02(+3.03%)
Jul 13, 2020	0.4030	0.5074	0.3550	0.4950	4,093,803	+0.11(+30.26%)
Jul 10, 2020	0.2225	0.3800	0.2225	0.3800	2,506,000	+0.16(+72.73%)
Jul 09, 2020	0.2000	0.2225	0.1985	0.2200	1,016,011	+0.02(+10.00%)
Jul 08, 2020	0.1946	0.2000	0.1870	0.2000	1,303,181	+0.01(+5.26%)
Jul 07, 2020	0.1852	0.1900	0.1805	0.1900	355,625	+0.00(+2.59%)
Jul 06, 2020	0.1700	0.1900	0.1650	0.1852	829,728	+0.02(+10.57%)
Jul 02, 2020	0.1690	0.1700	0.1650	0.1675	135,800	+0.00(+2.76%)
Jul 01, 2020	0.1695	0.1700	0.1610	0.1630	146,695	-0.01(-6.32%)
Jun 30, 2020	0.1880	0.1880	0.1675	0.1740	427,227	-0.01(-4.13%)
Jun 29, 2020	0.1899	0.1900	0.1740	0.1815	637,042	+0.01(+3.71%)
Jun 26, 2020	0.1580	0.1895	0.1520	0.1750	506,600	+0.02(+12.90%)
Jun 25, 2020	0.1580	0.1580	0.1520	0.1550	130,410	+0.00(+0.00%)
Jun 24, 2020	0.1568	0.1650	0.1488	0.1550	1,350,304	-0.00(-1.59%)
Jun 23, 2020	0.1549	0.1575	0.1500	0.1575	528,966	+0.00(+2.27%)
Jun 22, 2020	0.1450	0.1550	0.1450	0.1540	227,929	+0.01(+5.84%)
Jun 19, 2020	0.1439	0.1598	0.1410	0.1455	652,000	-0.01(-4.28%)
Jun 18, 2020	0.1504	0.1569	0.1410	0.1520	320,394	+0.00(+1.13%)
Jun 17, 2020	0.1415	0.1570	0.1415	0.1503	558,204	+0.01(+5.85%)
Jun 16, 2020	0.1450	0.1500	0.1410	0.1420	202,345	+0.00(+0.00%)
Jun 15, 2020	0.1500	0.1625	0.1405	0.1420	161,257	-0.01(-4.05%)
Jun 12, 2020	0.1410	0.1545	0.1400	0.1480	420,300	+0.00(+2.07%)
Jun 11, 2020	0.1510	0.1613	0.1420	0.1450	1,105,827	-0.01(-4.16%)
Jun 10, 2020	0.1525	0.1525	0.1460	0.1513	53,507	-0.00(-0.72%)
Jun 09, 2020	0.1630	0.1630	0.1460	0.1524	371,568	-0.01(-3.24%)
Jun 08, 2020	0.1505	0.1600	0.1500	0.1575	437,991	+0.01(+4.30%)
Jun 05, 2020	0.1500	0.1700	0.1450	0.1510	1,181,000	+0.01(+7.86%)
Jun 04, 2020	0.1540	0.1750	0.1400	0.1400	920,971	-0.01(-7.28%)
Jun 03, 2020	0.1600	0.1650	0.1390	0.1510	690,686	-0.01(-4.13%)
Jun 02, 2020	0.1450	0.1600	0.1350	0.1575	208,522	+0.01(+5.00%)
Jun 01, 2020	0.1550	0.1850	0.1420	0.1500	1,017,349	-0.01(-6.25%)
May 29, 2020	0.1746	0.1850	0.1481	0.1600	528,700	-0.00(-0.50%)
May 28, 2020	0.1800	0.1800	0.1568	0.1608	109,982	+0.00(+1.45%)
May 27, 2020	0.1771	0.1840	0.1575	0.1585	118,347	-0.02(-11.90%)
May 26, 2020	0.1850	0.1900	0.1799	0.1799	271,201	-0.00(-1.42%)
May 22, 2020	0.1720	0.1850	0.1720	0.1825	59,400	+0.00(+0.39%)
May 21, 2020	0.1790	0.1850	0.1650	0.1818	460,530	+0.00(+2.13%)
May 20, 2020	0.1630	0.1800	0.1567	0.1780	726,090	+0.02(+14.84%)
May 19, 2020	0.1260	0.1599	0.1250	0.1550	725,459	+0.02(+18.50%)
May 18, 2020	0.1562	0.1599	0.1305	0.1308	1,030,393	-0.02(-14.51%)
May 15, 2020	0.1650	0.1700	0.1530	0.1530	210,200	-0.02(-9.47%)
May 14, 2020	0.1635	0.1700	0.1510	0.1690	254,664	-0.00(-1.74%)
May 13, 2020	0.1700	0.1740	0.1600	0.1720	197,084	-0.01(-4.44%)
May 12, 2020	0.1831	0.1900	0.1655	0.1800	275,257	-0.01(-2.70%)
May 11, 2020	0.2000	0.2000	0.1830	0.1850	465,211	-0.01(-2.63%)
May 08, 2020	0.1723	0.1900	0.1723	0.1900	202,300	+0.01(+2.70%)
May 07, 2020	0.1895	0.1900	0.1613	0.1850	275,826	+0.00(+2.04%)
May 06, 2020	0.1814	0.1850	0.1813	0.1813	57,747	-0.00(-2.53%)
May 05, 2020	0.1900	0.1900	0.1845	0.1860	159,351	-0.00(-1.33%)
May 04, 2020	0.1735	0.2000	0.1735	0.1885	685,383	+0.01(+6.20%)
May 01, 2020	0.1490	0.1775	0.1490	0.1775	1,078,300	+0.03(+19.13%)
Apr 30, 2020	0.1450	0.1500	0.1350	0.1490	679,749	+0.01(+6.43%)
Apr 29, 2020	0.1420	0.1450	0.1350	0.1400	211,719	-0.00(-3.45%)
Apr 28, 2020	0.1500	0.1530	0.1412	0.1450	185,079	-0.01(-4.04%)
Apr 27, 2020	0.1411	0.1625	0.1411	0.1511	114,864	+0.01(+3.49%)
Apr 24, 2020	0.1575	0.1625	0.1411	0.1460	387,400	-0.01(-8.75%)
Apr 23, 2020	0.1501	0.1695	0.1501	0.1600	52,515	+0.00(+0.00%)
Apr 22, 2020	0.1281	0.1750	0.1260	0.1600	391,590	+0.03(+23.08%)
Apr 21, 2020	0.1450	0.1457	0.1250	0.1300	96,787	-0.01(-8.39%)
Apr 20, 2020	0.1539	0.1570	0.1270	0.1419	931,408	-0.02(-9.62%)
Apr 17, 2020	0.1650	0.1760	0.1570	0.1570	154,800	-0.01(-7.54%)
Apr 16, 2020	0.1555	0.1700	0.1555	0.1698	283,648	+0.01(+4.81%)
Apr 15, 2020	0.1630	0.1630	0.1601	0.1620	17,923	-0.00(-1.82%)
Apr 14, 2020	0.1650	0.1750	0.1601	0.1650	187,987	+0.00(+0.55%)
Apr 13, 2020	0.1750	0.1800	0.1641	0.1641	44,595	-0.01(-6.23%)
Apr 09, 2020	0.1830	0.1910	0.1700	0.1750	84,000	-0.01(-4.11%)
Apr 08, 2020	0.1690	0.1850	0.1600	0.1825	219,718	+0.02(+14.06%)
Apr 07, 2020	0.1750	0.1985	0.1600	0.1600	52,384	-0.03(-16.23%)
Apr 06, 2020	0.1910	0.1985	0.1910	0.1910	33,775	-0.00(-1.55%)
Apr 03, 2020	0.1960	0.1985	0.1850	0.1940	135,200	+0.01(+6.59%)
Apr 02, 2020	0.1733	0.1920	0.1710	0.1820	41,890	+0.01(+6.43%)
Apr 01, 2020	0.1865	0.1910	0.1600	0.1710	89,093	-0.02(-10.00%)
Mar 31, 2020	0.1910	0.1910	0.1820	0.1900	63,235	+0.00(+0.00%)
Mar 30, 2020	0.1650	0.2000	0.1650	0.1900	66,929	+0.01(+7.59%)
Mar 27, 2020	0.1650	0.1847	0.1650	0.1766	25,000	-0.01(-4.54%)
Mar 26, 2020	0.1966	0.1966	0.1600	0.1850	109,855	-0.01(-2.63%)
Mar 25, 2020	0.1450	0.2075	0.1395	0.1900	402,029	+0.05(+35.71%)
Mar 24, 2020	0.1690	0.1690	0.1340	0.1400	41,754	+0.01(+3.70%)
Mar 23, 2020	0.1550	0.1610	0.1350	0.1350	95,311	-0.02(-15.62%)
Mar 20, 2020	0.1703	0.1703	0.1550	0.1600	152,400	-0.01(-5.88%)
Mar 19, 2020	0.1960	0.1960	0.1700	0.1700	135,350	-0.02(-12.55%)
Mar 18, 2020	0.1950	0.2250	0.1799	0.1944	199,100	-0.01(-2.80%)
Mar 17, 2020	0.1755	0.2000	0.1710	0.2000	89,331	+0.02(+13.70%)
Mar 16, 2020	0.1810	0.2000	0.1750	0.1759	142,578	-0.03(-16.00%)
Mar 13, 2020	0.1810	0.2118	0.1810	0.2094	151,000	+0.02(+11.38%)
Mar 12, 2020	0.2222	0.2250	0.1810	0.1880	391,103	-0.03(-15.32%)
Mar 11, 2020	0.2199	0.2390	0.2150	0.2220	647,949	+0.00(+0.91%)
Mar 10, 2020	0.2316	0.2700	0.2150	0.2200	433,533	+0.00(+0.00%)
Mar 09, 2020	0.2340	0.2370	0.2200	0.2200	444,072	-0.02(-7.06%)
Mar 06, 2020	0.2370	0.2500	0.2320	0.2367	39,100	-0.00(-1.78%)
Mar 05, 2020	0.2750	0.2750	0.2300	0.2410	539,713	+0.00(+1.47%)
Mar 04, 2020	0.2363	0.2498	0.2338	0.2375	71,853	+0.00(+1.93%)
Mar 03, 2020	0.2390	0.2390	0.2310	0.2330	97,118	-0.00(-1.27%)
Mar 02, 2020	0.2500	0.2700	0.2340	0.2360	159,681	-0.01(-5.75%)
Feb 28, 2020	0.2670	0.2670	0.2410	0.2504	187,000	-0.01(-4.50%)
Feb 27, 2020	0.2490	0.2670	0.2450	0.2622	961,843	+0.01(+5.30%)
Feb 26, 2020	0.2600	0.2600	0.2400	0.2490	105,471	-0.00(-0.04%)
Feb 25, 2020	0.2600	0.2600	0.2461	0.2491	1,398,211	+0.01(+2.47%)
Feb 24, 2020	0.2300	0.2500	0.2201	0.2431	2,227,291	+0.01(+5.60%)
Feb 21, 2020	0.2600	0.2600	0.2302	0.2302	108,400	-0.01(-4.08%)
Feb 20, 2020	0.2399	0.2540	0.2350	0.2400	207,809	-0.00(-0.87%)
Feb 19, 2020	0.2700	0.2800	0.2419	0.2421	440,019	-0.02(-8.64%)
Feb 18, 2020	0.2520	0.2675	0.2310	0.2650	243,218	+0.02(+6.00%)
Feb 14, 2020	0.2550	0.2550	0.2470	0.2500	58,000	+0.00(+0.00%)
Feb 13, 2020	0.2790	0.2790	0.2450	0.2500	259,017	+0.00(+0.00%)
Feb 12, 2020	0.2756	0.2895	0.2430	0.2500	323,940	-0.00(-1.19%)
Feb 11, 2020	0.2550	0.2700	0.2370	0.2530	237,901	+0.01(+4.55%)
Feb 10, 2020	0.2830	0.3200	0.2380	0.2420	627,253	-0.02(-6.92%)
Feb 07, 2020	0.2565	0.2900	0.2530	0.2600	454,400	+0.01(+2.77%)
Feb 06, 2020	0.2440	0.2600	0.2301	0.2530	449,588	+0.01(+3.69%)
Feb 05, 2020	0.2400	0.2600	0.2310	0.2440	459,360	+0.01(+4.27%)
Feb 04, 2020	0.2990	0.3500	0.2340	0.2340	1,079,919	-0.06(-20.27%)
Feb 03, 2020	0.3700	0.3700	0.2820	0.2935	655,918	-0.05(-13.68%)
Jan 31, 2020	0.3100	0.3598	0.3100	0.3400	374,800	+0.01(+3.03%)
Jan 30, 2020	0.3948	0.3948	0.2700	0.3300	519,253	-0.06(-16.22%)
Jan 29, 2020	0.3750	0.4200	0.3000	0.3939	825,144	-0.01(-1.50%)
Jan 28, 2020	0.3550	0.4390	0.3493	0.3999	1,223,430	+0.05(+14.26%)
Jan 27, 2020	0.3400	0.3500	0.3101	0.3500	567,644	+0.04(+14.72%)
Jan 24, 2020	0.3250	0.3500	0.3000	0.3051	828,700	+0.01(+3.07%)
Jan 23, 2020	0.4851	0.4851	0.2811	0.2960	3,770,101	-0.17(-36.62%)
Jan 22, 2020	0.2790	0.4730	0.2700	0.4670	5,294,521	+0.20(+72.32%)
Jan 21, 2020	0.2500	0.2790	0.2410	0.2710	1,163,029	+0.03(+11.52%)
Jan 17, 2020	0.2170	0.2500	0.2108	0.2430	1,141,400	+0.03(+13.13%)
Jan 16, 2020	0.1950	0.2200	0.1900	0.2148	1,866,669	+0.03(+16.11%)
Jan 15, 2020	0.1585	0.1975	0.1450	0.1850	1,840,965	+0.04(+23.33%)
Jan 14, 2020	0.1500	0.1550	0.1410	0.1500	696,593	+0.00(+0.00%)
Jan 13, 2020	0.1100	0.1550	0.1100	0.1500	2,215,455	+0.04(+35.99%)
Jan 10, 2020	0.1200	0.1200	0.1100	0.1103	111,300	-0.01(-8.01%)
Jan 09, 2020	0.0999	0.1200	0.0999	0.1199	305,625	+0.02(+25.55%)
Jan 08, 2020	0.1100	0.1100	0.0911	0.0955	25,048	-0.00(-3.83%)
Jan 07, 2020	0.1100	0.1100	0.0918	0.0993	123,411	-0.02(-17.25%)
Jan 06, 2020	0.1400	0.1400	0.1000	0.1200	37,365	+0.03(+29.03%)
Jan 03, 2020	0.0910	0.1200	0.0910	0.0930	45,800	+0.00(+2.20%)
Jan 02, 2020	0.0950	0.1050	0.0910	0.0910	143,073	-0.02(-15.35%)
Dec 31, 2019	0.0910	0.1200	0.0910	0.1075	35,200	+0.02(+18.13%)
Dec 30, 2019	0.1357	0.1357	0.0611	0.0910	413,283	-0.04(-30.00%)
Dec 27, 2019	0.1300	0.1300	0.1210	0.1300	65,700	+0.00(+0.00%)
Dec 26, 2019	0.1293	0.1300	0.1210	0.1300	23,918	+0.00(+0.00%)
Dec 24, 2019	0.1300	0.1300	0.1210	0.1300	28,600	+0.01(+6.30%)
Dec 23, 2019	0.1210	0.1400	0.1210	0.1223	64,183	-0.00(-0.81%)
Dec 20, 2019	0.1390	0.1400	0.1210	0.1233	31,200	-0.01(-5.15%)
Dec 19, 2019	0.1300	0.1400	0.1210	0.1300	169,866	+0.01(+6.82%)
Dec 18, 2019	0.1299	0.1299	0.1211	0.1217	118,086	-0.01(-6.38%)
Dec 17, 2019	0.1349	0.1349	0.1210	0.1300	158,038	-0.00(-1.52%)
Dec 16, 2019	0.1300	0.1350	0.1300	0.1320	81,593	-0.00(-0.38%)
Dec 13, 2019	0.1350	0.1400	0.1300	0.1325	39,500	-0.00(-1.85%)
Dec 12, 2019	0.1300	0.1439	0.1300	0.1350	59,624	-0.01(-6.64%)
Dec 11, 2019	0.1400	0.1446	0.1250	0.1446	41,307	+0.00(+3.29%)
Dec 10, 2019	0.1463	0.1500	0.1200	0.1400	71,900	-0.01(-6.67%)
Dec 09, 2019	0.1525	0.1525	0.1450	0.1500	5,780	+0.00(+1.69%)
Dec 06, 2019	0.1475	0.1599	0.1475	0.1475	2,400	-0.01(-7.81%)
Dec 05, 2019	0.1770	0.1770	0.1450	0.1600	16,260	+0.01(+8.47%)
Dec 04, 2019	0.1500	0.1649	0.1450	0.1475	54,449	-0.00(-1.67%)
Dec 03, 2019	0.1500	0.1500	0.1500	0.1500	3,549	-0.02(-11.76%)
Dec 02, 2019	0.1725	0.1725	0.1500	0.1700	34,533	+0.00(+0.59%)
Nov 29, 2019	0.1700	0.1700	0.1500	0.1690	47,800	-0.00(-0.59%)
Nov 27, 2019	0.1775	0.1775	0.1500	0.1700	253,200	+0.01(+4.29%)
Nov 26, 2019	0.1800	0.1800	0.1500	0.1630	118,092	+0.01(+8.67%)
Nov 25, 2019	0.1850	0.1850	0.1400	0.1500	156,496	-0.01(-4.15%)
Nov 22, 2019	0.1307	0.1800	0.1110	0.1565	582,200	+0.03(+25.20%)
Nov 21, 2019	0.1500	0.1500	0.1120	0.1250	303,963	-0.04(-23.78%)
Nov 20, 2019	0.2000	0.2000	0.1354	0.1640	946,197	-0.04(-18.00%)
Nov 19, 2019	0.1800	0.2040	0.1500	0.2000	658,111	+0.02(+13.64%)
Nov 18, 2019	0.1500	0.1760	0.1400	0.1760	668,617	+0.03(+17.33%)
Nov 15, 2019	0.1050	0.1500	0.1050	0.1500	16,400	+0.01(+7.14%)
Nov 14, 2019	0.1395	0.1490	0.1300	0.1400	589,414	+0.00(+1.82%)
Nov 13, 2019	0.1300	0.1390	0.1200	0.1375	123,878	+0.02(+14.58%)
Nov 12, 2019	0.1225	0.1225	0.1150	0.1200	4,545	+0.00(+4.35%)
Nov 11, 2019	0.1395	0.1395	0.1150	0.1150	1,251	-0.01(-11.54%)
Nov 08, 2019	0.1400	0.1400	0.1125	0.1300	241,300	-0.01(-3.70%)
Nov 07, 2019	0.1300	0.1550	0.1050	0.1350	3,308,989	+0.01(+3.85%)
Nov 06, 2019	0.1000	0.1300	0.1000	0.1300	150,247	+0.01(+8.33%)
Nov 05, 2019	0.1100	0.1200	0.0820	0.1200	37,018	-0.01(-4.00%)
Nov 04, 2019	0.0910	0.1250	0.0910	0.1250	3,387	-0.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.