Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2023 | 0.0001 | 857,116 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 10,353 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,393 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 661,590 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,161,737 | -0.00(-50.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 1,198,286 | +0.00(+100.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 386,395 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 824,553 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 293,035 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,843,737 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,335,784 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,115,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,163,256 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,106,156 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 303,007 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 2,078,161 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,884,944 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,348,279 | -0.00(-50.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,625 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 640,693 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,029,150 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,796,161 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,181,151 | -0.00(-33.33%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,001,503 | +0.00(+50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 454,611 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 727,233 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,171,667 | -0.00(-33.33%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 341,851 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 117,147 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 365,700 | -0.00(-40.00%) |
Jul 05, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 246,255 | +0.00(+150.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 164,429 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,717,729 | -0.00(-33.33%) |
Jun 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,188,726 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 658,953 | -0.00(-25.00%) |
Jun 27, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 651,195 | +0.00(+100.00%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 666,151 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 245,585 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 293,245 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,855,384 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 1,236,670 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 146,717 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,526,200 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 483,460 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,079,315 | -0.00(-33.33%) |
Jun 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 643,270 | +0.00(+50.00%) |
Jun 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 197,638 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,704,618 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,954,758 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0003 | 0.0006 | 0.0002 | 0.0002 | 1,222,914 | -0.00(-50.00%) |
Jun 05, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 1,746,900 | +0.00(+33.33%) |
Jun 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,654,187 | +0.00(+50.00%) |
Jun 01, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,432,316 | -0.00(-33.33%) |
May 31, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,600,032 | +0.00(+50.00%) |
May 30, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 1,287,625 | +0.00(+0.00%) |
May 26, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 3,526,052 | -0.00(-33.33%) |
May 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,266,984 | -0.00(-25.00%) |
May 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,750,025 | +0.00(+33.33%) |
May 23, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 4,733,206 | +0.00(+0.00%) |
May 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,376,894 | +0.00(+0.00%) |
May 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,178,201 | -0.00(-25.00%) |
May 18, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,708,200 | +0.00(+0.00%) |
May 17, 2023 | 0.0004 | 0.0006 | 0.0001 | 0.0004 | 10,794,198 | -0.00(-42.86%) |
May 16, 2023 | 0.0007 | 0.0007 | 0.0001 | 0.0007 | 3,321,229 | -0.00(-12.50%) |
May 15, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,118,046 | +0.00(+0.00%) |
May 12, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,809,763 | +0.00(+14.29%) |
May 11, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,983,412 | -0.00(-12.50%) |
May 10, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,335,650 | +0.00(+14.29%) |
May 09, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,606,632 | +0.00(+0.00%) |
May 08, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,827,158 | +0.00(+0.00%) |
May 05, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,429,882 | -0.00(-12.50%) |
May 04, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,966,977 | +0.00(+0.00%) |
May 03, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,398,818 | +0.00(+0.00%) |
May 02, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,276,928 | +0.00(+14.29%) |
May 01, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,629,034 | -0.00(-12.50%) |
Apr 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,680,272 | +0.00(+14.29%) |
Apr 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,185,427 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 6,452,423 | -0.00(-12.50%) |
Apr 25, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,574,304 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,296,313 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,011,141 | -0.00(-11.11%) |
Apr 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,695,230 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,118,704 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,089,152 | +0.00(+12.50%) |
Apr 17, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,285,981 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,947,456 | +0.00(+14.29%) |
Apr 13, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 11,502,454 | -0.00(-12.50%) |
Apr 12, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,935,845 | -0.00(-11.11%) |
Apr 11, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 5,138,697 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,220,897 | +0.00(+12.50%) |
Apr 06, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,880,356 | -0.00(-11.11%) |
Apr 05, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 4,517,218 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,193,603 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,214,101 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 2,384,136 | -0.00(-10.00%) |
Mar 30, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 2,200,420 | +0.00(+11.11%) |
Mar 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 3,564,792 | +0.00(+12.50%) |
Mar 28, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 2,548,880 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 6,561,797 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,139,574 | -0.00(-11.11%) |
Mar 23, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,207,396 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 4,406,489 | -0.00(-10.00%) |
Mar 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,389,554 | +0.00(+11.11%) |
Mar 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,378,293 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,525,241 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 880,451 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,150,217 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,302,067 | -0.00(-10.00%) |
Mar 13, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,520,948 | -0.00(-9.09%) |
Mar 10, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 5,655,794 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 14,220,984 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 6,145,534 | +0.00(+22.22%) |
Mar 07, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 15,204,348 | -0.00(-18.18%) |
Mar 06, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,203,536 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 6,155,469 | +0.00(+22.22%) |
Mar 02, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 12,213,361 | -0.00(-18.18%) |
Mar 01, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 451,621 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,656,857 | -0.00(-8.33%) |
Feb 27, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,956,321 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,115,249 | +0.00(+20.00%) |
Feb 23, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 9,550,112 | -0.00(-16.67%) |
Feb 22, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,331,854 | -0.00(-7.69%) |
Feb 21, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 7,592,998 | +0.00(+8.33%) |
Feb 17, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 1,768,233 | -0.00(-7.69%) |
Feb 16, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 7,311,825 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 3,142,265 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 2,117,625 | +0.00(+8.33%) |
Feb 13, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,607,447 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 2,416,939 | -0.00(-7.69%) |
Feb 09, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 7,628,366 | -0.00(-7.14%) |
Feb 08, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 4,793,889 | +0.00(+16.67%) |
Feb 07, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,923,494 | +0.00(+9.09%) |
Feb 06, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 8,586,278 | -0.00(-21.43%) |
Feb 03, 2023 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 18,370,856 | +0.00(+27.27%) |
Feb 02, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 17,525,648 | +0.00(+10.00%) |
Feb 01, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,537,623 | +0.00(+11.11%) |
Jan 31, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 7,452,780 | -0.00(-10.00%) |
Jan 30, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,157,597 | +0.00(+11.11%) |
Jan 27, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,856,833 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,819,781 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,567,982 | -0.00(-10.00%) |
Jan 24, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 416,834 | +0.00(+11.11%) |
Jan 23, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,678,635 | -0.00(-10.00%) |
Jan 20, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 7,952,660 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,129,292 | +0.00(+11.11%) |
Jan 18, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,054,740 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,434,403 | -0.00(-10.00%) |
Jan 13, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 11,479,262 | +0.00(+11.11%) |
Jan 12, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,459,748 | -0.00(-10.00%) |
Jan 11, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,458,506 | +0.00(+11.11%) |
Jan 10, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,388,324 | +0.00(+12.50%) |
Jan 09, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 14,889,864 | -0.00(-11.11%) |
Jan 06, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 9,651,218 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8,627,605 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 5,008,795 | +0.00(+12.50%) |
Jan 03, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 11,978,895 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 25,100,188 | +0.00(+14.29%) |
Dec 29, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 12,029,994 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 19,507,346 | -0.00(-12.50%) |
Dec 27, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 20,577,342 | -0.00(-11.11%) |
Dec 23, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,262,896 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 11,070,737 | -0.00(-10.00%) |
Dec 21, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 11,018,289 | +0.00(+11.11%) |
Dec 20, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5,157,689 | -0.00(-10.00%) |
Dec 19, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,051,624 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 7,885,018 | +0.00(+11.11%) |
Dec 15, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 8,080,921 | -0.00(-10.00%) |
Dec 14, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,225,667 | +0.00(+11.11%) |
Dec 13, 2022 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 16,932,022 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 20,519,960 | -0.00(-10.00%) |
Dec 09, 2022 | 0.0012 | 0.0014 | 0.0010 | 0.0010 | 51,976,260 | -0.00(-16.67%) |
Dec 08, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 11,345,170 | -0.00(-20.00%) |
Dec 07, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 6,793,644 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 3,369,804 | -0.00(-6.25%) |
Dec 05, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 2,136,772 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 4,353,131 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 31,284,626 | -0.00(-11.11%) |
Nov 30, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 7,347,530 | +0.00(+5.88%) |
Nov 29, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 4,863,866 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 4,791,904 | +0.00(+6.25%) |
Nov 25, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 5,758,530 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 4,907,109 | +0.00(+6.67%) |
Nov 22, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 5,772,588 | -0.00(-6.25%) |
Nov 21, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 18,008,028 | -0.00(-5.88%) |
Nov 18, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 10,914,417 | -0.00(-5.56%) |
Nov 17, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 8,577,584 | -0.00(-14.29%) |
Nov 16, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 3,412,176 | -0.00(-4.55%) |
Nov 15, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 9,541,403 | +0.00(+4.76%) |
Nov 14, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 7,111,518 | -0.00(-8.70%) |
Nov 11, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 8,367,403 | +0.00(+4.55%) |
Nov 10, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 4,696,540 | +0.00(+4.76%) |
Nov 09, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 5,889,689 | +0.00(+5.00%) |
Nov 08, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 4,701,541 | -0.00(-9.09%) |
Nov 07, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,974,311 | +0.00(+4.76%) |
Nov 04, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 5,832,154 | -0.00(-4.55%) |
Nov 03, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 2,137,856 | +0.00(+4.76%) |
Nov 02, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 7,686,652 | -0.00(-4.55%) |