Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 36,500 | +0.00(+0.00%) |
Oct 30, 2012 | 0.2300 | 0.2330 | 0.2250 | 0.2250 | 149,710 | -0.01(-2.17%) |
Oct 29, 2012 | 0.2300 | 0.2330 | 0.2300 | 0.2300 | 40,900 | -0.00(-2.13%) |
Oct 26, 2012 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 57,100 | +0.00(+2.17%) |
Oct 25, 2012 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 190,150 | +0.01(+4.55%) |
Oct 24, 2012 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 30,750 | -0.01(-2.22%) |
Oct 23, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 26,630 | -0.01(-2.17%) |
Oct 19, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 65,631 | +0.01(+4.55%) |
Oct 18, 2012 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 33,363 | -0.01(-2.22%) |
Oct 17, 2012 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 259,100 | +0.02(+7.14%) |
Oct 16, 2012 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 53,980 | +0.00(+0.00%) |
Oct 15, 2012 | 0.2300 | 0.2350 | 0.2100 | 0.2100 | 432,800 | -0.02(-8.70%) |
Oct 12, 2012 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 55,179 | +0.00(+0.00%) |
Oct 11, 2012 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 154,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 67,000 | -0.01(-4.17%) |
Oct 09, 2012 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 199,000 | -0.01(-2.04%) |
Oct 05, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 359,250 | +0.01(+2.08%) |
Oct 03, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 226,550 | +0.00(+0.00%) |
Oct 02, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 118,925 | +0.00(+0.00%) |
Oct 01, 2012 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 116,765 | +0.01(+4.35%) |
Sep 28, 2012 | 0.2050 | 0.2350 | 0.2050 | 0.2300 | 317,000 | +0.03(+12.20%) |
Sep 27, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 87,000 | -0.01(-2.38%) |
Sep 26, 2012 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 365,900 | -0.01(-2.33%) |
Sep 25, 2012 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 235,725 | -0.02(-8.51%) |
Sep 24, 2012 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 184,940 | +0.00(+0.00%) |
Sep 21, 2012 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 163,647 | +0.01(+4.44%) |
Sep 20, 2012 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 613,865 | -0.02(-10.00%) |
Sep 19, 2012 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 577,900 | +0.00(+0.00%) |
Sep 18, 2012 | 0.2650 | 0.2750 | 0.2300 | 0.2500 | 831,837 | -0.02(-5.66%) |
Sep 17, 2012 | 0.2350 | 0.2650 | 0.2300 | 0.2650 | 1,095,800 | +0.04(+15.22%) |
Sep 14, 2012 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 339,790 | +0.01(+4.55%) |
Sep 13, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 577,640 | +0.02(+10.00%) |
Sep 12, 2012 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 340,258 | -0.01(-4.76%) |
Sep 11, 2012 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 383,352 | +0.01(+2.44%) |
Sep 10, 2012 | 0.2100 | 0.2250 | 0.2000 | 0.2050 | 594,300 | +0.00(+0.00%) |
Sep 07, 2012 | 0.1850 | 0.2150 | 0.1850 | 0.2050 | 1,194,050 | +0.02(+13.89%) |
Sep 06, 2012 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 572,205 | +0.01(+9.09%) |
Sep 05, 2012 | 0.1500 | 0.1750 | 0.1500 | 0.1650 | 464,601 | +0.02(+10.00%) |
Sep 04, 2012 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 132,231 | -0.01(-3.23%) |
Aug 31, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Aug 30, 2012 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 894,438 | +0.02(+18.52%) |
Aug 29, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 270,500 | +0.00(+0.00%) |
Aug 27, 2012 | 0.1350 | 0.1450 | 0.1250 | 0.1350 | 605,420 | +0.00(+0.00%) |
Aug 24, 2012 | 0.1150 | 0.1400 | 0.1100 | 0.1350 | 1,368,400 | +0.02(+17.39%) |
Aug 23, 2012 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 302,000 | +0.02(+21.05%) |
Aug 22, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 24,000 | +0.00(+0.00%) |
Aug 21, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 289,500 | -0.01(-9.52%) |
Aug 20, 2012 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 10,000 | +0.01(+10.53%) |
Aug 17, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,700 | +0.00(+0.00%) |
Aug 16, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,000 | -0.01(-5.00%) |
Aug 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | -0.00(-4.76%) |
Aug 14, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 30,644 | +0.00(+5.00%) |
Aug 13, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,000 | -0.01(-9.09%) |
Aug 11, 2012 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 184,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 184,500 | +0.01(+10.00%) |
Aug 09, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,700 | -0.00(-4.76%) |
Aug 08, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 52,600 | +0.00(+0.00%) |
Aug 07, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 185,924 | +0.01(+10.53%) |
Aug 03, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 151,082 | -0.01(-13.64%) |
Aug 01, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,800 | +0.01(+10.00%) |
Jul 31, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 88,305 | +0.00(+0.00%) |
Jul 30, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,000 | +0.00(+0.00%) |
Jul 27, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,090 | +0.01(+11.11%) |
Jul 26, 2012 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 316,500 | -0.01(-10.00%) |
Jul 25, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 60,272 | -0.01(-13.04%) |
Jul 24, 2012 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 65,730 | +0.01(+4.55%) |
Jul 23, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 33,000 | +0.01(+4.76%) |
Jul 20, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,000 | -0.01(-4.55%) |
Jul 19, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 49,700 | +0.00(+0.00%) |
Jul 18, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,000 | +0.01(+4.76%) |
Jul 17, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 180,100 | -0.01(-4.55%) |
Jul 16, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-8.33%) |
Jul 13, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 72,000 | +0.00(+4.35%) |
Jul 12, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 273,827 | -0.00(-4.17%) |
Jul 11, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 111,085 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,055 | -0.01(-4.00%) |
Jul 09, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,800 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 42,420 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,625 | +0.01(+4.17%) |
Jul 04, 2012 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 47,739 | -0.01(-4.00%) |
Jul 03, 2012 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 130,600 | -0.01(-7.41%) |
Jun 29, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Jun 28, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Jun 27, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 225,800 | +0.00(+0.00%) |
Jun 26, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Jun 25, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 136,000 | -0.01(-3.85%) |
Jun 22, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 109,450 | +0.01(+4.00%) |
Jun 21, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 56,500 | -0.01(-3.85%) |
Jun 20, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 75,400 | -0.01(-3.70%) |
Jun 19, 2012 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 96,500 | +0.01(+8.00%) |
Jun 18, 2012 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 589,000 | -0.02(-10.71%) |
Jun 15, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 103,000 | -0.01(-6.67%) |
Jun 14, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 257,500 | +0.01(+7.14%) |
Jun 13, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 105,500 | +0.01(+7.69%) |
Jun 12, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 42,500 | +0.01(+4.00%) |
Jun 11, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 62,000 | -0.01(-7.41%) |
Jun 08, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 114,000 | +0.01(+3.85%) |
Jun 07, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,500 | +0.00(+0.00%) |
Jun 06, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | -0.01(-3.70%) |
Jun 05, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,500 | +0.01(+8.00%) |
Jun 04, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 37,300 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 60,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 60,000 | -0.01(-7.41%) |
May 31, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 88,300 | +0.00(+0.00%) |
May 30, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 141,128 | +0.00(+0.00%) |
May 29, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 23,000 | -0.01(-3.57%) |
May 28, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,000 | -0.00(-3.45%) |
May 25, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 164,900 | +0.01(+11.54%) |
May 24, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 308,390 | +0.01(+4.00%) |
May 23, 2012 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 50,000 | +0.00(+0.00%) |
May 22, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 13,000 | -0.01(-3.85%) |
May 18, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
May 17, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 115,000 | -0.01(-11.54%) |
May 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 105,900 | +0.00(+0.00%) |
May 14, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 95,800 | -0.01(-7.14%) |
May 11, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.01(+7.69%) |
May 10, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 53,300 | -0.01(-7.14%) |
May 09, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 97,000 | +0.01(+3.70%) |
May 08, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,500 | -0.01(-3.57%) |
May 07, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 81,700 | +0.01(+3.70%) |
May 04, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 98,500 | +0.01(+3.85%) |
May 03, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 42,500 | -0.01(-7.14%) |
May 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) |
May 01, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 48,300 | +0.01(+3.70%) |
Apr 30, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 50,192 | +0.00(+0.00%) |
Apr 27, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 37,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 21,500 | -0.01(-3.57%) |
Apr 25, 2012 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 242,878 | -0.00(-3.45%) |
Apr 24, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 118,100 | +0.00(+0.00%) |
Apr 23, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 98,340 | +0.00(+0.00%) |
Apr 20, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 89,879 | +0.00(+0.00%) |
Apr 19, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 57,164 | +0.00(+0.00%) |
Apr 18, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 122,117 | +0.00(+0.00%) |
Apr 17, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 184,500 | +0.01(+7.41%) |
Apr 16, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 50,700 | -0.01(-3.57%) |
Apr 13, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 92,500 | +0.01(+3.70%) |
Apr 12, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 107,640 | -0.01(-3.57%) |
Apr 11, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 129,669 | +0.01(+7.69%) |
Apr 10, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 112,900 | +0.00(+0.00%) |
Apr 09, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 119,800 | +0.00(+0.00%) |
Apr 05, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 110,203 | +0.00(+0.00%) |
Apr 04, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 121,000 | -0.01(-3.70%) |
Apr 03, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 119,991 | -0.01(-3.57%) |
Apr 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 286,882 | +0.00(+0.00%) |
Mar 30, 2012 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 366,050 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 86,280 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 120,500 | +0.01(+3.70%) |
Mar 27, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 53,500 | -0.01(-3.57%) |
Mar 26, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 52,000 | -0.00(-3.45%) |
Mar 23, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 107,500 | +0.00(+0.00%) |
Mar 22, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,500 | -0.01(-3.33%) |
Mar 21, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 124,500 | +0.01(+3.45%) |
Mar 20, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 233,178 | -0.01(-6.45%) |
Mar 19, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 241,000 | +0.01(+6.90%) |
Mar 16, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 261,860 | -0.01(-6.45%) |
Mar 15, 2012 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 51,800 | +0.01(+6.90%) |
Mar 14, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 188,100 | -0.01(-3.33%) |
Mar 13, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 212,000 | -0.01(-3.23%) |
Mar 12, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 251,050 | -0.01(-3.13%) |
Mar 09, 2012 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 271,137 | +0.00(+0.00%) |
Mar 08, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 75,683 | -0.01(-5.88%) |
Mar 07, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 192,796 | +0.02(+9.68%) |
Mar 06, 2012 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 238,470 | -0.01(-6.06%) |
Mar 05, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,500 | +0.00(+0.00%) |
Mar 02, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 37,571 | +0.01(+3.13%) |
Mar 01, 2012 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 373,525 | -0.01(-3.03%) |
Feb 29, 2012 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 273,500 | +0.01(+6.45%) |
Feb 28, 2012 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 76,000 | -0.01(-3.13%) |
Feb 27, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 56,000 | +0.00(+0.00%) |
Feb 24, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 285,324 | -0.01(-3.03%) |
Feb 23, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,000 | -0.01(-2.94%) |
Feb 22, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 64,445 | -0.00(-2.86%) |
Feb 21, 2012 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 204,000 | +0.00(+0.00%) |
Feb 17, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Feb 16, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 143,780 | +0.00(+0.00%) |
Feb 15, 2012 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 72,000 | +0.01(+2.86%) |
Feb 14, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 97,500 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1900 | 0.2100 | 0.1750 | 0.1750 | 778,080 | -0.01(-2.78%) |
Feb 10, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 114,000 | -0.01(-5.26%) |
Feb 09, 2012 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 245,830 | +0.02(+15.15%) |
Feb 08, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 62,890 | +0.01(+3.13%) |
Feb 07, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 28,900 | +0.00(+0.00%) |
Feb 06, 2012 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 72,000 | -0.01(-3.03%) |
Feb 03, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,300 | -0.01(-2.94%) |
Feb 02, 2012 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 202,000 | +0.02(+9.68%) |
Feb 01, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 10,800 | -0.01(-3.13%) |
Jan 31, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 86,000 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 15,500 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 186,000 | +0.01(+3.23%) |
Jan 26, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 67,399 | +0.01(+3.33%) |
Jan 25, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 102,700 | -0.01(-3.23%) |
Jan 24, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 40,000 | -0.01(-6.06%) |
Jan 23, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 79,524 | -0.01(-2.94%) |
Jan 20, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 70,000 | +0.02(+9.68%) |
Jan 19, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 84,848 | +0.00(+0.00%) |
Jan 18, 2012 | 0.1400 | 0.1650 | 0.1350 | 0.1550 | 552,100 | +0.02(+14.81%) |
Jan 17, 2012 | 0.1250 | 0.1450 | 0.1250 | 0.1350 | 233,405 | +0.01(+3.85%) |
Jan 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 43,000 | -0.01(-3.70%) |
Jan 13, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 134,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 119,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 167,100 | -0.01(-6.90%) |
Jan 10, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 151,500 | +0.01(+7.41%) |
Jan 09, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 44,250 | -0.01(-3.57%) |
Jan 06, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 148,759 | +0.00(+0.00%) |
Jan 05, 2012 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 400,600 | +0.00(+0.00%) |
Jan 04, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 169,900 | +0.00(+0.00%) |
Dec 30, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 66,400 | -0.00(-3.45%) |
Dec 29, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 134,500 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1350 | 0.1450 | 0.1450 | 0.1450 | 384,553 | +0.00(+3.57%) |
Dec 21, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 272,800 | +0.00(+0.00%) |
Dec 20, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 246,500 | +0.00(+0.00%) |
Dec 19, 2011 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 208,100 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 120,395 | +0.00(+0.00%) |
Dec 15, 2011 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 469,500 | +0.01(+3.70%) |
Dec 14, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,000 | -0.01(-10.00%) |
Dec 13, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 43,500 | +0.01(+3.45%) |
Dec 12, 2011 | 0.1450 | 0.1500 | 0.1150 | 0.1450 | 991,111 | +0.00(+0.00%) |
Dec 09, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 87,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 76,440 | -0.01(-3.33%) |
Dec 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 148,146 | +0.00(+0.00%) |
Dec 06, 2011 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 95,580 | +0.00(+0.00%) |
Dec 05, 2011 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 105,000 | +0.01(+3.45%) |
Dec 02, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 136,750 | +0.00(+0.00%) |
Dec 01, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 305,700 | +0.00(+0.00%) |
Nov 30, 2011 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 322,500 | +0.00(+0.00%) |
Nov 29, 2011 | 0.1550 | 0.1650 | 0.1450 | 0.1450 | 310,000 | -0.02(-9.38%) |
Nov 28, 2011 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 282,500 | +0.01(+3.23%) |
Nov 25, 2011 | 0.1600 | 0.1650 | 0.1450 | 0.1550 | 281,700 | +0.00(+0.00%) |
Nov 24, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 108,000 | -0.02(-8.82%) |
Nov 23, 2011 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 121,174 | +0.02(+9.68%) |
Nov 22, 2011 | 0.1600 | 0.1750 | 0.1550 | 0.1550 | 166,735 | -0.01(-6.06%) |
Nov 21, 2011 | 0.1550 | 0.2000 | 0.1550 | 0.1650 | 835,550 | +0.01(+3.13%) |
Nov 18, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 32,000 | -0.01(-3.03%) |
Nov 17, 2011 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 19,000 | +0.01(+6.45%) |
Nov 16, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 46,200 | -0.02(-8.82%) |
Nov 15, 2011 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 355,600 | +0.03(+17.24%) |
Nov 14, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 10,400 | -0.01(-3.33%) |
Nov 11, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 77,700 | +0.00(+0.00%) |
Nov 10, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 101,300 | +0.00(+0.00%) |
Nov 09, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 60,505 | -0.01(-3.23%) |
Nov 08, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 47,695 | +0.01(+3.33%) |
Nov 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 158,003 | -0.01(-3.23%) |
Nov 04, 2011 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 116,700 | +0.01(+3.33%) |
Nov 03, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 117,350 | +0.00(+0.00%) |
Nov 02, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 162,500 | +0.00(+0.00%) |