Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 118,800 | +0.02(+2.82%) |
Oct 30, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 45,100 | +0.02(+2.90%) |
Oct 29, 2018 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 182,464 | +0.01(+1.47%) |
Oct 26, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 70,338 | -0.01(-1.45%) |
Oct 25, 2018 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 130,272 | -0.01(-1.43%) |
Oct 24, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 164,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 157,354 | +0.00(+0.00%) |
Oct 22, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 43,625 | -0.01(-1.41%) |
Oct 19, 2018 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 10,959 | -0.01(-1.39%) |
Oct 18, 2018 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 52,029 | -0.01(-1.37%) |
Oct 17, 2018 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 101,950 | +0.03(+4.29%) |
Oct 16, 2018 | 0.7200 | 0.7300 | 0.6800 | 0.7000 | 237,925 | -0.02(-2.78%) |
Oct 15, 2018 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 226,202 | -0.06(-7.69%) |
Oct 12, 2018 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 51,149 | +0.02(+2.63%) |
Oct 11, 2018 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 116,475 | -0.03(-3.80%) |
Oct 10, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 27,450 | +0.00(+0.00%) |
Oct 09, 2018 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 29,895 | +0.00(+0.00%) |
Oct 05, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 14,900 | -0.01(-1.25%) |
Oct 03, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 34,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 82,670 | +0.01(+1.27%) |
Oct 01, 2018 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 30,327 | +0.00(+0.00%) |
Sep 28, 2018 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 219,250 | +0.03(+3.95%) |
Sep 27, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 69,000 | -0.01(-1.30%) |
Sep 26, 2018 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 337,658 | -0.03(-3.75%) |
Sep 25, 2018 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 122,300 | -0.03(-3.61%) |
Sep 24, 2018 | 0.8800 | 0.9000 | 0.8300 | 0.8300 | 273,477 | -0.07(-7.78%) |
Sep 21, 2018 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 100,312 | +0.02(+2.27%) |
Sep 20, 2018 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 160,265 | -0.01(-1.12%) |
Sep 19, 2018 | 0.8600 | 0.8900 | 0.8100 | 0.8900 | 334,541 | +0.03(+3.49%) |
Sep 18, 2018 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | 301,604 | +0.11(+14.67%) |
Sep 17, 2018 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 186,903 | -0.02(-2.60%) |
Sep 14, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 216,950 | +0.02(+2.67%) |
Sep 13, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 114,453 | -0.03(-3.85%) |
Sep 12, 2018 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 36,225 | +0.01(+1.30%) |
Sep 11, 2018 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 15,813 | -0.01(-1.28%) |
Sep 10, 2018 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 89,685 | -0.01(-1.27%) |
Sep 07, 2018 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 49,916 | +0.02(+2.60%) |
Sep 06, 2018 | 0.7900 | 0.8200 | 0.7500 | 0.7700 | 97,200 | -0.04(-4.94%) |
Sep 05, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.8100 | 119,645 | +0.00(+0.00%) |
Sep 04, 2018 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 65,640 | -0.02(-2.41%) |
Aug 31, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.8300 | 0.8600 | 0.8300 | 0.8300 | 148,600 | +0.01(+1.22%) |
Aug 29, 2018 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 81,014 | +0.01(+1.23%) |
Aug 28, 2018 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 172,150 | -0.03(-3.57%) |
Aug 27, 2018 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 33,050 | +0.01(+1.20%) |
Aug 24, 2018 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 38,800 | -0.02(-2.35%) |
Aug 23, 2018 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 104,350 | +0.05(+6.25%) |
Aug 22, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 76,150 | -0.01(-1.23%) |
Aug 21, 2018 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 105,200 | +0.01(+1.25%) |
Aug 20, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 138,165 | -0.02(-2.44%) |
Aug 17, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 158,079 | +0.01(+1.23%) |
Aug 16, 2018 | 0.8300 | 0.8700 | 0.8100 | 0.8100 | 360,385 | +0.01(+1.25%) |
Aug 15, 2018 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 171,335 | +0.00(+0.00%) |
Aug 14, 2018 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 51,900 | +0.00(+0.00%) |
Aug 13, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 167,810 | +0.02(+2.56%) |
Aug 10, 2018 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | 291,686 | +0.04(+5.41%) |
Aug 09, 2018 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 118,700 | +0.03(+4.23%) |
Aug 08, 2018 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 573,293 | -0.04(-5.33%) |
Aug 07, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 272,812 | -0.02(-2.60%) |
Aug 03, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
Aug 02, 2018 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 30,279 | -0.01(-1.27%) |
Aug 01, 2018 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 30,150 | +0.00(+0.00%) |
Jul 31, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 63,300 | +0.00(+0.00%) |
Jul 30, 2018 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 68,354 | -0.01(-1.25%) |
Jul 27, 2018 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 183,208 | +0.02(+2.56%) |
Jul 26, 2018 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 140,925 | +0.04(+5.41%) |
Jul 25, 2018 | 0.7500 | 0.7500 | 0.6500 | 0.7400 | 866,052 | +0.00(+0.00%) |
Jul 24, 2018 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 335,584 | -0.04(-5.13%) |
Jul 23, 2018 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 77,275 | -0.02(-2.50%) |
Jul 20, 2018 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 126,995 | -0.01(-1.23%) |
Jul 19, 2018 | 0.8500 | 0.8700 | 0.8100 | 0.8100 | 69,000 | -0.05(-5.81%) |
Jul 18, 2018 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 116,976 | +0.00(+0.00%) |
Jul 17, 2018 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 26,500 | -0.01(-1.15%) |
Jul 16, 2018 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 28,570 | -0.02(-2.25%) |
Jul 13, 2018 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 15,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 73,540 | +0.01(+1.14%) |
Jul 11, 2018 | 0.9100 | 0.9200 | 0.8500 | 0.8800 | 111,721 | -0.01(-1.12%) |
Jul 10, 2018 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 28,052 | +0.00(+0.00%) |
Jul 09, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 44,440 | -0.01(-1.11%) |
Jul 06, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 47,545 | -0.05(-5.26%) |
Jul 05, 2018 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 8,500 | +0.03(+3.26%) |
Jul 04, 2018 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 8,700 | -0.01(-1.08%) |
Jul 03, 2018 | 0.9600 | 0.9800 | 0.8900 | 0.9300 | 167,400 | +0.01(+1.09%) |
Jun 29, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Jun 28, 2018 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 53,600 | -0.03(-3.12%) |
Jun 27, 2018 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 33,300 | -0.01(-1.03%) |
Jun 26, 2018 | 1.010 | 1.010 | 0.9600 | 0.9700 | 125,245 | -0.03(-3.00%) |
Jun 25, 2018 | 1.010 | 1.040 | 1.000 | 1.000 | 105,265 | -0.02(-1.96%) |
Jun 22, 2018 | 1.010 | 1.040 | 1.010 | 1.020 | 34,160 | -0.01(-0.97%) |
Jun 21, 2018 | 1.010 | 1.040 | 1.010 | 1.030 | 143,052 | +0.01(+0.98%) |
Jun 20, 2018 | 1.090 | 1.110 | 1.010 | 1.020 | 262,821 | -0.08(-7.27%) |
Jun 19, 2018 | 1.050 | 1.110 | 1.050 | 1.100 | 264,877 | +0.05(+4.76%) |
Jun 18, 2018 | 1.010 | 1.070 | 1.010 | 1.050 | 163,807 | +0.05(+5.00%) |
Jun 15, 2018 | 1.010 | 0.9800 | 1.000 | 103,000 | +0.02(+2.04%) | |
Jun 14, 2018 | 0.9400 | 1.010 | 0.9300 | 0.9800 | 170,844 | +0.04(+4.26%) |
Jun 13, 2018 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 88,730 | +0.04(+4.44%) |
Jun 12, 2018 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 100,850 | -0.01(-1.10%) |
Jun 11, 2018 | 0.8600 | 0.9200 | 0.8600 | 0.9100 | 258,151 | +0.05(+5.81%) |
Jun 08, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 113,067 | -0.02(-2.27%) |
Jun 07, 2018 | 0.9000 | 0.9000 | 0.8400 | 0.8800 | 216,230 | +0.00(+0.00%) |
Jun 06, 2018 | 0.9000 | 0.9300 | 0.8300 | 0.8800 | 167,127 | -0.02(-2.22%) |
Jun 05, 2018 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 99,685 | -0.02(-2.17%) |
Jun 04, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 139,825 | +0.02(+2.22%) |
Jun 01, 2018 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 134,950 | -0.05(-5.26%) |
May 31, 2018 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 30,340 | +0.01(+1.06%) |
May 30, 2018 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 49,450 | +0.04(+4.44%) |
May 29, 2018 | 0.9600 | 0.9800 | 0.9000 | 0.9000 | 176,733 | -0.06(-6.25%) |
May 28, 2018 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | 352,989 | +0.07(+7.87%) |
May 25, 2018 | 0.9300 | 0.9400 | 0.8700 | 0.8900 | 657,377 | -0.06(-6.32%) |
May 24, 2018 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 301,030 | -0.01(-1.04%) |
May 23, 2018 | 1.020 | 1.020 | 0.9600 | 0.9600 | 213,268 | -0.04(-4.00%) |
May 22, 2018 | 1.020 | 1.020 | 0.9800 | 1.000 | 141,026 | -0.02(-1.96%) |
May 18, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 1.070 | 1.070 | 1.010 | 1.020 | 144,200 | -0.03(-2.86%) |
May 16, 2018 | 1.010 | 1.050 | 0.9800 | 1.050 | 362,355 | +0.03(+2.94%) |
May 15, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 223,682 | -0.01(-0.97%) |
May 14, 2018 | 1.090 | 1.090 | 1.030 | 1.030 | 180,470 | -0.04(-3.74%) |
May 11, 2018 | 1.100 | 1.100 | 1.030 | 1.070 | 244,025 | -0.03(-2.73%) |
May 10, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 13,900 | +0.03(+2.80%) |
May 09, 2018 | 1.090 | 1.090 | 1.070 | 1.070 | 23,600 | -0.05(-4.46%) |
May 08, 2018 | 1.150 | 1.150 | 1.080 | 1.120 | 134,152 | -0.03(-2.61%) |
May 07, 2018 | 1.150 | 1.160 | 1.140 | 1.150 | 82,675 | +0.00(+0.00%) |
May 04, 2018 | 1.180 | 1.190 | 1.150 | 1.150 | 92,584 | -0.03(-2.54%) |
May 03, 2018 | 1.150 | 1.180 | 1.150 | 1.180 | 160,150 | +0.02(+1.72%) |
May 02, 2018 | 1.180 | 1.230 | 1.150 | 1.160 | 199,000 | +0.02(+1.75%) |
May 01, 2018 | 1.180 | 1.190 | 1.140 | 1.140 | 93,485 | -0.03(-2.56%) |
Apr 30, 2018 | 1.210 | 1.230 | 1.160 | 1.170 | 148,925 | -0.05(-4.10%) |
Apr 27, 2018 | 1.150 | 1.250 | 1.140 | 1.220 | 223,093 | +0.09(+7.96%) |
Apr 26, 2018 | 1.130 | 1.170 | 1.120 | 1.130 | 28,210 | +0.01(+0.89%) |
Apr 25, 2018 | 1.150 | 1.160 | 1.120 | 1.120 | 120,485 | -0.01(-0.88%) |
Apr 24, 2018 | 1.150 | 1.160 | 1.130 | 1.130 | 99,895 | -0.03(-2.59%) |
Apr 23, 2018 | 1.110 | 1.160 | 1.090 | 1.160 | 179,282 | +0.04(+3.57%) |
Apr 20, 2018 | 1.110 | 1.120 | 1.080 | 1.120 | 134,500 | +0.02(+1.82%) |
Apr 19, 2018 | 1.100 | 1.110 | 1.080 | 1.100 | 128,299 | +0.03(+2.80%) |
Apr 18, 2018 | 1.050 | 1.150 | 1.040 | 1.070 | 226,964 | +0.03(+2.88%) |
Apr 17, 2018 | 1.090 | 1.100 | 1.030 | 1.040 | 257,800 | -0.03(-2.80%) |
Apr 16, 2018 | 1.110 | 1.110 | 1.070 | 1.070 | 115,070 | -0.04(-3.60%) |
Apr 13, 2018 | 1.090 | 1.130 | 1.070 | 1.110 | 225,100 | +0.02(+1.83%) |
Apr 12, 2018 | 1.070 | 1.090 | 1.060 | 1.090 | 100,400 | +0.06(+5.83%) |
Apr 11, 2018 | 1.030 | 1.090 | 1.030 | 1.030 | 223,780 | +0.01(+0.98%) |
Apr 10, 2018 | 1.140 | 1.140 | 1.000 | 1.020 | 786,383 | -0.13(-11.30%) |
Apr 09, 2018 | 1.110 | 1.230 | 1.090 | 1.150 | 334,515 | +0.08(+7.48%) |
Apr 06, 2018 | 1.050 | 1.120 | 1.050 | 1.070 | 294,538 | +0.07(+7.00%) |
Apr 05, 2018 | 1.000 | 1.030 | 1.000 | 1.000 | 45,584 | +0.02(+2.04%) |
Apr 04, 2018 | 1.020 | 1.040 | 0.9800 | 0.9800 | 139,671 | -0.04(-3.92%) |
Apr 03, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 105,685 | -0.06(-5.56%) |
Apr 02, 2018 | 1.010 | 1.080 | 1.010 | 1.080 | 174,801 | +0.06(+5.88%) |
Mar 29, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
Mar 28, 2018 | 1.030 | 1.050 | 1.000 | 1.040 | 132,950 | +0.02(+1.96%) |
Mar 27, 2018 | 1.000 | 1.020 | 0.9900 | 1.020 | 160,819 | +0.02(+2.00%) |
Mar 26, 2018 | 1.020 | 1.030 | 1.000 | 1.000 | 265,578 | -0.01(-0.99%) |
Mar 23, 2018 | 1.050 | 1.050 | 0.9900 | 1.010 | 324,289 | -0.03(-2.88%) |
Mar 22, 2018 | 1.100 | 1.100 | 1.040 | 1.040 | 185,598 | -0.04(-3.70%) |
Mar 21, 2018 | 1.090 | 1.090 | 1.060 | 1.080 | 47,100 | +0.02(+1.89%) |
Mar 20, 2018 | 1.080 | 1.090 | 1.030 | 1.060 | 73,160 | +0.00(+0.00%) |
Mar 19, 2018 | 1.070 | 1.120 | 1.060 | 1.060 | 126,870 | -0.03(-2.75%) |
Mar 16, 2018 | 1.100 | 1.130 | 1.060 | 1.090 | 175,480 | -0.02(-1.80%) |
Mar 15, 2018 | 1.120 | 1.120 | 1.080 | 1.110 | 107,175 | -0.01(-0.89%) |
Mar 14, 2018 | 1.110 | 1.140 | 1.060 | 1.120 | 86,340 | -0.01(-0.88%) |
Mar 13, 2018 | 1.160 | 1.160 | 1.130 | 1.130 | 42,842 | -0.01(-0.88%) |
Mar 12, 2018 | 1.220 | 1.220 | 1.140 | 1.140 | 74,755 | -0.05(-4.20%) |
Mar 09, 2018 | 1.190 | 1.200 | 1.160 | 1.190 | 39,698 | +0.03(+2.59%) |
Mar 08, 2018 | 1.180 | 1.180 | 1.130 | 1.160 | 81,590 | -0.05(-4.13%) |
Mar 07, 2018 | 1.220 | 1.230 | 1.180 | 1.210 | 111,566 | -0.03(-2.42%) |
Mar 06, 2018 | 1.220 | 1.250 | 1.190 | 1.240 | 114,309 | +0.04(+3.33%) |
Mar 05, 2018 | 1.190 | 1.220 | 1.140 | 1.200 | 212,973 | +0.09(+8.11%) |
Mar 02, 2018 | 1.110 | 1.140 | 1.030 | 1.110 | 554,035 | -0.04(-3.48%) |
Mar 01, 2018 | 1.190 | 1.200 | 1.140 | 1.150 | 271,586 | -0.05(-4.17%) |
Feb 28, 2018 | 1.250 | 1.250 | 1.190 | 1.200 | 260,318 | -0.05(-4.00%) |
Feb 27, 2018 | 1.240 | 1.260 | 1.210 | 1.250 | 294,771 | +0.00(+0.00%) |
Feb 26, 2018 | 1.280 | 1.360 | 1.230 | 1.250 | 382,897 | -0.03(-2.34%) |
Feb 23, 2018 | 1.320 | 1.350 | 1.270 | 1.280 | 95,642 | -0.06(-4.48%) |
Feb 22, 2018 | 1.350 | 1.360 | 1.310 | 1.340 | 57,725 | +0.03(+2.29%) |
Feb 21, 2018 | 1.330 | 1.400 | 1.310 | 1.310 | 143,895 | -0.02(-1.50%) |
Feb 20, 2018 | 1.270 | 1.420 | 1.270 | 1.330 | 613,778 | +0.12(+9.92%) |
Feb 16, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) | |
Feb 15, 2018 | 1.200 | 1.200 | 1.150 | 1.190 | 33,346 | -0.01(-0.83%) |
Feb 14, 2018 | 1.180 | 1.220 | 1.130 | 1.200 | 186,072 | +0.08(+7.14%) |
Feb 13, 2018 | 1.120 | 1.150 | 1.090 | 1.120 | 268,793 | -0.03(-2.61%) |
Feb 12, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 111,425 | -0.04(-3.36%) |
Feb 09, 2018 | 1.220 | 1.230 | 1.140 | 1.190 | 223,266 | -0.01(-0.83%) |
Feb 08, 2018 | 1.290 | 1.310 | 1.200 | 1.200 | 282,025 | -0.08(-6.25%) |
Feb 07, 2018 | 1.320 | 1.350 | 1.300 | 1.280 | 512,479 | +0.06(+4.92%) |
Feb 06, 2018 | 1.070 | 1.250 | 0.9800 | 1.220 | 456,586 | +0.15(+14.02%) |
Feb 05, 2018 | 1.050 | 1.050 | 1.020 | 1.070 | 830,598 | -0.08(-6.96%) |
Feb 02, 2018 | 1.260 | 1.270 | 1.150 | 1.150 | 742,337 | -0.15(-11.54%) |
Feb 01, 2018 | 1.370 | 1.370 | 1.300 | 1.300 | 133,072 | -0.04(-2.99%) |
Jan 31, 2018 | 1.300 | 1.370 | 1.250 | 1.340 | 148,014 | +0.01(+0.75%) |
Jan 30, 2018 | 1.410 | 1.420 | 1.410 | 1.330 | 666,318 | -0.06(-4.32%) |
Jan 29, 2018 | 1.300 | 1.410 | 1.280 | 1.390 | 552,065 | +0.11(+8.59%) |
Jan 26, 2018 | 1.210 | 1.300 | 1.210 | 1.280 | 406,102 | +0.08(+6.67%) |
Jan 25, 2018 | 1.170 | 1.250 | 1.170 | 1.200 | 2,161,909 | +0.03(+2.56%) |
Jan 24, 2018 | 1.260 | 1.280 | 1.130 | 1.170 | 2,062,472 | -0.13(-10.00%) |
Jan 23, 2018 | 1.230 | 1.300 | 1.230 | 1.300 | 566,240 | -0.02(-1.52%) |
Jan 22, 2018 | 1.330 | 1.360 | 1.290 | 1.320 | 777,588 | -0.08(-5.71%) |
Jan 19, 2018 | 1.390 | 1.400 | 1.310 | 1.400 | 780,314 | +0.01(+0.72%) |
Jan 18, 2018 | 1.520 | 1.300 | 1.390 | 682,075 | -0.13(-8.55%) | |
Jan 17, 2018 | 1.570 | 1.570 | 1.520 | 1.520 | 98,311 | -0.02(-1.30%) |
Jan 16, 2018 | 1.510 | 1.580 | 1.510 | 1.540 | 151,880 | -0.01(-0.65%) |
Jan 15, 2018 | 1.600 | 1.600 | 1.540 | 1.550 | 66,603 | -0.03(-1.90%) |
Jan 12, 2018 | 1.600 | 1.600 | 1.540 | 1.580 | 85,433 | +0.02(+1.28%) |
Jan 11, 2018 | 1.650 | 1.650 | 1.560 | 1.560 | 234,945 | -0.07(-4.29%) |
Jan 10, 2018 | 1.630 | 1.650 | 1.610 | 1.630 | 110,457 | -0.01(-0.61%) |
Jan 09, 2018 | 1.650 | 1.650 | 1.610 | 1.640 | 107,539 | -0.01(-0.61%) |
Jan 08, 2018 | 1.600 | 1.660 | 1.600 | 1.650 | 369,355 | +0.02(+1.23%) |
Jan 05, 2018 | 1.630 | 1.670 | 1.600 | 1.630 | 150,800 | -0.04(-2.40%) |
Jan 04, 2018 | 1.680 | 1.700 | 1.650 | 1.670 | 106,500 | -0.01(-0.60%) |
Jan 03, 2018 | 1.660 | 1.690 | 1.630 | 1.680 | 214,892 | -0.03(-1.75%) |
Jan 02, 2018 | 1.740 | 1.740 | 1.700 | 1.710 | 154,124 | +0.01(+0.59%) |
Dec 29, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
Dec 28, 2017 | 1.650 | 1.700 | 1.630 | 1.690 | 139,987 | +0.04(+2.42%) |
Dec 27, 2017 | 1.600 | 1.670 | 1.560 | 1.650 | 174,804 | +0.07(+4.43%) |
Dec 22, 2017 | 1.550 | 1.600 | 1.520 | 1.580 | 187,070 | +0.06(+3.95%) |
Dec 21, 2017 | 1.570 | 1.580 | 1.460 | 1.520 | 543,667 | -0.05(-3.18%) |
Dec 20, 2017 | 1.580 | 1.580 | 1.370 | 1.570 | 1,086,481 | -0.04(-2.48%) |
Dec 19, 2017 | 1.790 | 1.790 | 1.550 | 1.610 | 1,150,254 | -0.18(-10.06%) |
Dec 18, 2017 | 1.790 | 1.810 | 1.750 | 1.790 | 195,558 | +0.01(+0.56%) |
Dec 15, 2017 | 1.810 | 1.850 | 1.760 | 1.780 | 245,195 | -0.02(-1.11%) |
Dec 14, 2017 | 1.800 | 1.860 | 1.780 | 1.800 | 376,660 | +0.00(+0.00%) |
Dec 13, 2017 | 1.750 | 1.800 | 1.730 | 1.800 | 433,095 | +0.06(+3.45%) |
Dec 12, 2017 | 1.750 | 1.760 | 1.700 | 1.740 | 480,355 | +0.01(+0.58%) |
Dec 11, 2017 | 1.650 | 1.740 | 1.640 | 1.730 | 328,198 | +0.14(+8.81%) |
Dec 08, 2017 | 1.580 | 1.620 | 1.580 | 1.590 | 157,378 | +0.02(+1.27%) |
Dec 07, 2017 | 1.530 | 1.580 | 1.530 | 1.570 | 194,589 | +0.05(+3.29%) |
Dec 06, 2017 | 1.470 | 1.550 | 1.470 | 1.520 | 242,673 | +0.04(+2.70%) |
Dec 05, 2017 | 1.440 | 1.530 | 1.430 | 1.480 | 324,938 | -0.02(-1.33%) |
Dec 04, 2017 | 1.490 | 1.530 | 1.460 | 1.500 | 195,299 | +0.04(+2.74%) |
Dec 01, 2017 | 1.560 | 1.570 | 1.460 | 1.460 | 229,444 | -0.09(-5.81%) |
Nov 30, 2017 | 1.410 | 1.570 | 1.390 | 1.550 | 482,914 | +0.15(+10.71%) |
Nov 29, 2017 | 1.540 | 1.540 | 1.340 | 1.400 | 876,781 | -0.15(-9.68%) |
Nov 28, 2017 | 1.600 | 1.600 | 1.520 | 1.550 | 319,157 | -0.05(-3.13%) |
Nov 27, 2017 | 1.620 | 1.620 | 1.570 | 1.600 | 293,753 | -0.03(-1.84%) |
Nov 24, 2017 | 1.670 | 1.670 | 1.610 | 1.630 | 260,493 | -0.02(-1.21%) |
Nov 23, 2017 | 1.670 | 1.670 | 1.570 | 1.650 | 333,638 | -0.01(-0.60%) |
Nov 22, 2017 | 1.690 | 1.690 | 1.660 | 1.660 | 137,759 | -0.05(-2.92%) |
Nov 21, 2017 | 1.700 | 1.710 | 1.660 | 1.710 | 110,176 | +0.01(+0.59%) |
Nov 20, 2017 | 1.720 | 1.730 | 1.690 | 1.700 | 60,780 | +0.02(+1.19%) |
Nov 17, 2017 | 1.680 | 1.720 | 1.670 | 1.680 | 85,399 | -0.05(-2.89%) |
Nov 16, 2017 | 1.660 | 1.730 | 1.650 | 1.730 | 165,965 | +0.00(+0.00%) |
Nov 15, 2017 | 1.700 | 1.730 | 1.650 | 1.730 | 299,261 | -0.01(-0.57%) |
Nov 14, 2017 | 1.760 | 1.760 | 1.710 | 1.740 | 105,085 | -0.02(-1.14%) |
Nov 13, 2017 | 1.780 | 1.790 | 1.730 | 1.760 | 164,109 | -0.02(-1.12%) |
Nov 10, 2017 | 1.730 | 1.800 | 1.730 | 1.780 | 245,445 | +0.05(+2.89%) |
Nov 09, 2017 | 1.720 | 1.740 | 1.660 | 1.730 | 504,489 | +0.04(+2.37%) |
Nov 08, 2017 | 1.770 | 1.770 | 1.640 | 1.690 | 327,044 | -0.07(-3.98%) |
Nov 07, 2017 | 1.760 | 1.780 | 1.750 | 1.760 | 65,492 | -0.02(-1.12%) |
Nov 06, 2017 | 1.770 | 1.780 | 1.750 | 1.780 | 120,164 | +0.01(+0.56%) |
Nov 03, 2017 | 1.790 | 1.790 | 1.750 | 1.770 | 187,160 | +0.00(+0.00%) |
Nov 02, 2017 | 1.780 | 1.800 | 1.760 | 1.770 | 152,203 | +0.00(+0.00%) |